| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | -135.000 | 85 |
| 2008-02-13 | 2008-03-11 |
DE080322P00080000
DE080322P00082500
|
6 | 82.50 | 80.00 | 0.875 | 225.000 | 79.23 |
| 2008-03-12 | 2008-04-08 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.45 | 250.000 | 92.68 |
| 2008-04-09 | 2008-05-06 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.025 | 75.000 | 83.53 |
| 2008-05-14 | 2008-06-10 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.750 | 225.000 | 76.37 |
| 2008-06-11 | 2008-07-08 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -615.000 | 67.33 |
| 2008-07-09 | 2008-08-05 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.30 | 180.00 | 66.65 |
| 2008-08-13 | 2008-09-09 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.55 | -390.00 | 63.38 |
| 2008-09-10 | 2008-10-07 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.065 | -777.000 | 39.42 |
| 2008-10-15 | 2008-11-11 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | 52.500 | 30.97 |
| 2008-11-12 | 2008-12-09 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.475 | 270.000 | 39.38 |
| 2008-12-10 | 2009-01-06 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 215.000 | 39.88 |
| 2009-01-14 | 2009-02-10 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 90.00 | 28.89 |
| 2009-02-12 | 2009-03-11 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.325 | -595.000 | 30.72 |
| 2009-03-11 | 2009-04-07 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 287.500 | 39.44 |
| 2009-04-08 | 2009-05-05 |
DE090516P00032000
DE090516P00033000
|
16 | 33.00 | 32.00 | 0.40 | 640.000 | 41.91 |
| 2009-05-13 | 2009-06-09 |
DE090620P00038000
DE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 487.500 | 40.06 |
| 2009-06-10 | 2009-07-07 |
DE090718P00043000
DE090718P00044000
|
16 | 44.00 | 43.00 | 0.40 | -960.00 | 38.38 |
| 2009-07-15 | 2009-08-11 |
DE090822P00036000
DE090822P00037000
|
15 | 37.00 | 36.00 | 0.35 | 487.500 | 44.8 |
| 2009-08-12 | 2009-09-08 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -375.00 | 45.07 |
| 2009-09-09 | 2009-10-06 |
DE091017P00040000
DE091017P00041000
|
14 | 41.00 | 40.00 | 0.325 | 210.000 | 44.04 |
| 2009-10-14 | 2009-11-10 |
DE091121P00041000
DE091121P00042000
|
14 | 42.00 | 41.00 | 0.30 | 378.000 | 50.83 |
| 2009-11-11 | 2009-12-08 |
DE091219P00043000
DE091219P00044000
|
12 | 44.00 | 43.00 | 0.200 | 228.000 | 54.83 |
| 2010-06-09 | 2010-07-06 |
DE100717P00050000
DE100717P00052500
|
5 | 52.50 | 50.00 | 0.700 | 130.000 | 59.73 |
| 2010-07-14 | 2010-08-10 |
DE100821P00055000
DE100821P00057500
|
5 | 57.50 | 55.00 | 0.680 | 320.000 | 65.13 |
| 2010-08-11 | 2010-09-07 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.665 | 277.500 | 72.45 |
| 2010-09-08 | 2010-10-05 |
DE101016P00062500
DE101016P00065000
|
5 | 65.00 | 62.50 | 0.65 | 292.500 | 76.16 |
| 2010-10-13 | 2010-11-09 |
DE101120P00070000
DE101120P00072500
|
5 | 72.50 | 70.00 | 0.635 | 262.500 | 77.98 |
| 2010-11-10 | 2010-12-07 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | 252.500 | 81.55 |
| 2011-03-10 | 2011-04-06 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.435 | 283.000 | 93.76 |
| 2011-04-13 | 2011-05-10 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.640 | 150.000 | 84.75 |
| 2011-05-11 | 2011-06-07 |
DE110618P00085000
DE110618P00087500
|
5 | 87.50 | 85.00 | 0.65 | -800.000 | 78.53 |
| 2011-06-08 | 2011-07-05 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.755 | 350.000 | 81.69 |
| 2011-07-13 | 2011-08-09 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.815 | -655.000 | 69.01 |
| 2011-08-10 | 2011-09-06 |
DE110917P00060000
DE110917P00065000
|
2 | 65.00 | 60.00 | 1.445 | 261.000 | 78.02 |
| 2011-09-14 | 2011-10-11 |
DE111022P00072500
DE111022P00075000
|
6 | 75.00 | 72.50 | 0.845 | -441.000 | 72.23 |
| 2011-10-12 | 2011-11-08 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.665 | 295.000 | 74.27 |
| 2011-11-09 | 2011-12-06 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.765 | 335.000 | 73.65 |
| 2011-12-14 | 2012-01-10 |
DE120121P00067500
DE120121P00070000
|
5 | 70.00 | 67.50 | 0.650 | 315.000 | 87.04 |
| 2012-01-11 | 2012-02-07 |
DE120218P00080000
DE120218P00082500
|
5 | 82.50 | 80.00 | 0.765 | 307.500 | 83.87 |
| 2012-02-09 | 2012-03-07 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.640 | -842.500 | 83.22 |
| 2012-03-14 | 2012-04-10 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.770 | -517.500 | 80.91 |
| 2012-04-12 | 2012-05-09 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.730 | 32.500 | 73.19 |
| 2012-05-11 | 2012-06-07 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.75 | -660.00 | 75.35 |
| 2012-06-13 | 2012-07-10 |
DE120721P00067500
DE120721P00070000
|
5 | 70.00 | 67.50 | 0.610 | 285.000 | 75.88 |
| 2012-07-16 | 2012-08-13 |
DE120818P00072500
DE120818P00075000
|
5 | 75.00 | 72.50 | 0.715 | 272.500 | 76.94 |
| 2012-09-14 | 2012-10-11 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.68 | 235.00 | 84.99 |
| 2012-11-14 | 2012-12-11 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.69 | 255.00 | 86.19 |
| 2012-12-17 | 2013-01-14 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.745 | 367.500 | 90.96 |
| 2013-02-12 | 2013-03-11 |
DE130316P00090000
DE130316P00092500
|
5 | 92.50 | 90.00 | 0.72 | -177.500 | 92.24 |
| 2013-03-13 | 2013-04-09 |
DE130420P00087500
DE130420P00090000
|
5 | 90.00 | 87.50 | 0.735 | -625.000 | 83.46 |
| 2013-06-12 | 2013-07-09 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.765 | 200.000 | 84.05 |
| 2013-07-11 | 2013-08-07 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.695 | -315.000 | 84.11 |
| 2013-08-15 | 2013-09-11 |
DE130921P00080000
DE130921P00082500
|
5 | 82.50 | 80.00 | 0.670 | 202.500 | 83.82 |
| 2013-09-11 | 2013-10-08 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.705 | -70.000 | 84.19 |
| 2013-12-11 | 2014-01-07 |
DE140118P00082500
DE140118P00085000
|
5 | 85.00 | 82.50 | 0.615 | 287.500 | 89.35 |
| 2014-03-12 | 2014-04-08 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.73 | 345.000 | 93.4 |
| 2014-04-11 | 2014-05-08 |
DE140517P00087500
DE140517P00090000
|
5 | 90.00 | 87.50 | 0.675 | 270.000 | 91.27 |
| 2014-06-11 | 2014-07-08 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.700 | 12.500 | 87.63 |
| 2014-07-15 | 2014-08-11 |
DE140816P00085000
DE140816P00087500
|
5 | 87.50 | 85.00 | 0.75 | -115.00 | 84.8 |
| 2014-08-18 | 2014-09-15 |
DE140920P00084000
DE140920P00085000
|
13 | 85.00 | 84.00 | 0.275 | -760.500 | 83.64 |
| 2014-09-17 | 2014-10-14 |
DE141024P00081000
DE141024P00082000
|
14 | 82.00 | 81.00 | 0.295 | 175.000 | 85.43 |
| 2014-10-20 | 2014-11-17 |
DE141122P00080000
DE141122P00081000
|
15 | 81.00 | 80.00 | 0.335 | 472.500 | 87.07 |
| 2014-11-18 | 2014-12-15 |
DE141226P00085000
DE141226P00086000
|
15 | 86.00 | 85.00 | 0.335 | 150.000 | 90.24 |
| 2014-12-15 | 2015-01-12 |
DE150117P00082500
DE150117P00085000
|
5 | 85.00 | 82.50 | 0.66 | 100.000 | 87.3 |
| 2015-01-12 | 2015-02-09 |
DE150213P00083000
DE150213P00084000
|
13 | 84.00 | 83.00 | 0.280 | 370.500 | 90.04 |
| 2015-02-09 | 2015-03-09 |
DE150313P00087000
DE150313P00087500
|
31 | 87.50 | 87.00 | 0.180 | 542.500 | 89.49 |
| 2015-03-09 | 2015-04-06 |
DE150410P00090000
DE150410P00090500
|
29 | 90.50 | 90.00 | 0.160 | -652.500 | 89.07 |
| 2015-04-06 | 2015-05-04 |
DE150508P00086500
DE150508P00087000
|
28 | 87.00 | 86.50 | 0.155 | 448.000 | 89.89 |
| 2015-05-04 | 2015-06-01 |
DE150605P00089000
DE150605P00089500
|
33 | 89.50 | 89.00 | 0.205 | 660.000 | 92.13 |
| 2015-06-02 | 2015-06-29 |
DE150710P00091000
DE150710P00091500
|
33 | 91.50 | 91.00 | 0.205 | 445.500 | 95.17 |
| 2015-06-29 | 2015-07-27 |
DE150731P00093000
DE150731P00093500
|
31 | 93.50 | 93.00 | 0.18 | 46.500 | 94.57 |
| 2015-07-27 | 2015-08-24 |
DE150828P00089000
DE150828P00089500
|
29 | 89.50 | 89.00 | 0.160 | -623.500 | 82.47 |
| 2015-08-28 | 2015-09-24 |
DE151002P00080000
DE151002P00080500
|
31 | 80.50 | 80.00 | 0.185 | -899.000 | 73.57 |
| 2015-09-24 | 2015-10-21 |
DE151030P00073500
DE151030P00074000
|
30 | 74.00 | 73.50 | 0.175 | 195.000 | 78 |
| 2015-10-22 | 2015-11-18 |
DE151127P00077000
DE151127P00077500
|
30 | 77.50 | 77.00 | 0.175 | -450.000 | 79.09 |
| 2015-11-19 | 2015-12-16 |
DE151224P00072500
DE151224P00073000
|
31 | 73.00 | 72.50 | 0.180 | 496.000 | 78.79 |
| 2015-12-16 | 2016-01-12 |
DE160122P00076000
DE160122P00076500
|
30 | 76.50 | 76.00 | 0.175 | -450.000 | 74.61 |
| 2016-01-12 | 2016-02-08 |
DE160219P00070000
DE160219P00072500
|
5 | 72.50 | 70.00 | 0.730 | 132.500 | 77 |
| 2016-02-08 | 2016-03-07 |
DE160311P00074500
DE160311P00075000
|
31 | 75.00 | 74.50 | 0.185 | 697.500 | 82.95 |
| 2016-03-08 | 2016-04-04 |
DE160415P00077500
DE160415P00080000
|
5 | 80.00 | 77.50 | 0.565 | -677.500 | 77.44 |
| 2016-04-04 | 2016-05-02 |
DE160506P00074000
DE160506P00074500
|
30 | 74.50 | 74.00 | 0.175 | 495.000 | 81.45 |
| 2016-05-02 | 2016-05-31 |
DE160603P00082000
DE160603P00082500
|
30 | 82.50 | 82.00 | 0.175 | -135.000 | 85.57 |
| 2016-05-31 | 2016-06-27 |
DE160708P00080000
DE160708P00080500
|
32 | 80.50 | 80.00 | 0.195 | -96.000 | 80.97 |
| 2016-06-27 | 2016-07-25 |
DE160729P00078500
DE160729P00079000
|
32 | 79.00 | 78.50 | 0.195 | -384.000 | 77.71 |
| 2016-07-25 | 2016-08-22 |
DE160826P00076000
DE160826P00076500
|
32 | 76.50 | 76.00 | 0.19 | 608.000 | 86.74 |
| 2016-08-22 | 2016-09-19 |
DE160923P00085000
DE160923P00085500
|
27 | 85.50 | 85.00 | 0.130 | -918.000 | 83.34 |
| 2016-09-19 | 2016-10-17 |
DE161021P00080000
DE161021P00080500
|
30 | 80.50 | 80.00 | 0.17 | 510.000 | 86.43 |
| 2016-10-18 | 2016-11-14 |
DE161125P00084500
DE161125P00085000
|
30 | 85.00 | 84.50 | 0.175 | 360.000 | 103.92 |
| 2016-11-14 | 2016-12-12 |
DE161216P00087500
DE161216P00090000
|
5 | 90.00 | 87.50 | 0.800 | 397.500 | 101.76 |
| 2016-12-12 | 2017-01-09 |
DE170113P00099500
DE170113P00100000
|
32 | 100.00 | 99.50 | 0.190 | 592.000 | 105.79 |
| 2017-01-09 | 2017-02-06 |
DE170210P00102000
DE170210P00103000
|
14 | 103.00 | 102.00 | 0.30 | 301.000 | 110.24 |
| 2017-02-06 | 2017-03-06 |
DE170310P00105000
DE170310P00106000
|
15 | 106.00 | 105.00 | 0.360 | 532.500 | 109.92 |
| 2017-03-06 | 2017-04-03 |
DE170413P00108000
DE170413P00109000
|
15 | 109.00 | 108.00 | 0.355 | -105.000 | 108 |
| 2017-04-03 | 2017-05-01 |
DE170505P00106000
DE170505P00107000
|
14 | 107.00 | 106.00 | 0.295 | 399.000 | 113.11 |
| 2017-05-01 | 2017-05-30 |
DE170602P00109000
DE170602P00110000
|
16 | 110.00 | 109.00 | 0.375 | 632.000 | 124.91 |
| 2017-05-30 | 2017-06-26 |
DE170707P00119000
DE170707P00120000
|
14 | 120.00 | 119.00 | 0.325 | 266.000 | 126.64 |
| 2017-06-26 | 2017-07-24 |
DE170728P00120000
DE170728P00121000
|
14 | 121.00 | 120.00 | 0.315 | 441.000 | 128.91 |
| 2017-07-24 | 2017-08-21 |
DE170825P00123000
DE170825P00124000
|
15 | 124.00 | 123.00 | 0.340 | -990.000 | 115.84 |
| 2017-08-21 | 2017-09-18 |
DE170922P00114000
DE170922P00115000
|
15 | 115.00 | 114.00 | 0.350 | 465.000 | 123.75 |
| 2017-09-18 | 2017-10-16 |
DE171020P00117000
DE171020P00118000
|
15 | 118.00 | 117.00 | 0.34 | 540.000 | 129.15 |
| 2017-10-17 | 2017-11-13 |
DE171124P00125000
DE171124P00126000
|
15 | 126.00 | 125.00 | 0.370 | 262.500 | 145.5 |
| 2017-11-14 | 2017-12-11 |
DE171222P00129000
DE171222P00130000
|
15 | 130.00 | 129.00 | 0.37 | 547.500 | 157.53 |
| 2017-12-11 | 2018-01-08 |
DE180112P00148000
DE180112P00149000
|
14 | 149.00 | 148.00 | 0.33 | 476.000 | 169.3 |
| 2018-01-09 | 2018-02-05 |
DE180216P00155000
DE180216P00160000
|
2 | 160.00 | 155.00 | 1.220 | -401.000 | 169.44 |
| 2018-02-06 | 2018-03-05 |
DE180316P00150000
DE180316P00155000
|
2 | 155.00 | 150.00 | 1.370 | 27.000 | 163.88 |
| 2018-03-05 | 2018-04-02 |
DE180406P00150000
DE180406P00152500
|
5 | 152.50 | 150.00 | 0.710 | -197.500 | 145.39 |
| 2018-04-02 | 2018-04-30 |
DE180504P00147000
DE180504P00148000
|
15 | 148.00 | 147.00 | 0.350 | -900.000 | 137.3 |
| 2018-04-30 | 2018-05-29 |
DE180601P00131000
DE180601P00132000
|
17 | 132.00 | 131.00 | 0.425 | 714.000 | 153.39 |
| 2018-05-29 | 2018-06-25 |
DE180706P00150000
DE180706P00152500
|
6 | 152.50 | 150.00 | 0.895 | -1008.000 | 139.98 |
| 2018-06-25 | 2018-07-23 |
DE180727P00136000
DE180727P00137000
|
15 | 137.00 | 136.00 | 0.35 | -360.000 | 140.8 |
| 2018-07-23 | 2018-08-20 |
DE180824P00132000
DE180824P00133000
|
16 | 133.00 | 132.00 | 0.400 | 600.000 | 144.76 |
| 2018-08-20 | 2018-09-17 |
DE180921P00137000
DE180921P00138000
|
14 | 138.00 | 137.00 | 0.33 | 455.000 | 152.81 |
| 2018-09-18 | 2018-10-15 |
DE181026P00145000
DE181026P00146000
|
15 | 146.00 | 145.00 | 0.345 | 67.500 | 133 |
| 2018-10-15 | 2018-11-12 |
DE181116P00140000
DE181116P00145000
|
2 | 145.00 | 140.00 | 1.37 | -75.000 | 147.87 |
| 2018-11-12 | 2018-12-10 |
DE181214P00140000
DE181214P00141000
|
14 | 141.00 | 140.00 | 0.325 | 217.000 | 149.01 |
| 2018-12-10 | 2019-01-07 |
DE190111P00143000
DE190111P00144000
|
16 | 144.00 | 143.00 | 0.400 | 584.000 | 158.28 |
| 2019-01-07 | 2019-02-04 |
DE190208P00149000
DE190208P00150000
|
14 | 150.00 | 149.00 | 0.325 | 427.000 | 162.75 |
| 2019-02-04 | 2019-03-04 |
DE190308P00157500
DE190308P00160000
|
5 | 160.00 | 157.50 | 0.800 | 310.000 | 159.01 |
| 2019-03-04 | 2019-04-01 |
DE190405P00160000
DE190405P00162500
|
5 | 162.50 | 160.00 | 0.830 | -97.500 | 165.03 |
| 2019-04-01 | 2019-04-29 |
DE190503P00155000
DE190503P00157500
|
5 | 157.50 | 155.00 | 0.725 | 327.500 | 166.91 |
| 2019-04-29 | 2019-05-28 |
DE190531P00160000
DE190531P00162500
|
6 | 162.50 | 160.00 | 0.87 | -948.00 | 140.17 |
| 2019-05-28 | 2019-06-24 |
DE190705P00134000
DE190705P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.00 | 163.42 |
| 2019-06-24 | 2019-07-22 |
DE190726P00160000
DE190726P00162500
|
5 | 162.50 | 160.00 | 0.750 | 160.000 | 170.39 |
| 2019-07-22 | 2019-08-19 |
DE190823P00160000
DE190823P00162500
|
6 | 162.50 | 160.00 | 0.90 | -975.000 | 147.02 |
| 2019-08-19 | 2019-09-16 |
DE190920P00149000
DE190920P00150000
|
15 | 150.00 | 149.00 | 0.35 | 585.000 | 164.07 |
| 2019-09-16 | 2019-10-14 |
DE191018P00155000
DE191018P00160000
|
2 | 160.00 | 155.00 | 1.325 | 235.000 | 173.92 |
| 2019-10-15 | 2019-11-11 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.800 | 332.500 | 175.38 |
| 2019-11-11 | 2019-12-09 |
DE191213P00172500
DE191213P00175000
|
5 | 175.00 | 172.50 | 0.735 | -807.500 | 172.5 |
| 2019-12-09 | 2020-01-06 |
DE200110P00162500
DE200110P00165000
|
5 | 165.00 | 162.50 | 0.795 | 377.500 | 173.43 |
| 2020-01-06 | 2020-02-03 |
DE200207P00170000
DE200207P00172500
|
5 | 172.50 | 170.00 | 0.655 | -1010.000 | 167.45 |
| 2020-02-03 | 2020-03-02 |
DE200306P00152500
DE200306P00155000
|
5 | 155.00 | 152.50 | 0.80 | 205.000 | 164.04 |
| 2020-03-03 | 2020-03-30 |
DE200409P00150000
DE200409P00152500
|
6 | 152.50 | 150.00 | 0.950 | -195.000 | 145.75 |
| 2020-04-02 | 2020-04-29 |
DE200508P00134000
DE200508P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1368.000 | 137 |
| 2020-05-01 | 2020-05-28 |
DE200605P00133000
DE200605P00134000
|
17 | 134.00 | 133.00 | 0.425 | 569.500 | 166.72 |
| 2020-06-03 | 2020-06-30 |
DE200710P00150000
DE200710P00152500
|
6 | 152.50 | 150.00 | 0.85 | 159.000 | 159.09 |
| 2020-06-30 | 2020-07-27 |
DE200807P00150000
DE200807P00152500
|
6 | 152.50 | 150.00 | 0.925 | 552.000 | 183.5 |
| 2020-07-30 | 2020-08-26 |
DE200904P00170000
DE200904P00172500
|
6 | 172.50 | 170.00 | 1.00 | 558.000 | 211.34 |
| 2020-09-08 | 2020-10-05 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.55 | 271.000 | 240.06 |
| 2020-10-05 | 2020-11-02 |
DE201106P00217500
DE201106P00220000
|
6 | 220.00 | 217.50 | 0.875 | 519.000 | 247.64 |
| 2020-11-04 | 2020-12-01 |
DE201211P00225000
DE201211P00227500
|
6 | 227.50 | 225.00 | 0.975 | 489.000 | 255.77 |
| 2020-12-01 | 2020-12-28 |
DE210108P00247500
DE210108P00250000
|
6 | 250.00 | 247.50 | 0.975 | 477.000 | 293.91 |
| 2020-12-29 | 2021-01-25 |
DE210205P00257500
DE210205P00260000
|
6 | 260.00 | 257.50 | 0.85 | 462.00 | 309.24 |
| 2021-01-25 | 2021-02-22 |
DE210226P00287500
DE210226P00290000
|
6 | 290.00 | 287.50 | 0.85 | 666.000 | 349.12 |
| 2021-02-22 | 2021-03-22 |
DE210401P00327500
DE210401P00330000
|
6 | 330.00 | 327.50 | 0.975 | 393.000 | 372.12 |
| 2021-03-22 | 2021-04-19 |
DE210423P00362500
DE210423P00365000
|
7 | 365.00 | 362.50 | 1.100 | 668.500 | 376.27 |
| 2021-04-19 | 2021-05-17 |
DE210521P00370000
DE210521P00372500
|
6 | 372.50 | 370.00 | 0.85 | 135.000 | 359.75 |
| 2021-05-17 | 2021-06-14 |
DE210618P00360000
DE210618P00370000
|
1 | 370.00 | 360.00 | 2.65 | -785.00 | 328.97 |
| 2021-06-16 | 2021-07-13 |
DE210723P00327500
DE210723P00330000
|
6 | 330.00 | 327.50 | 0.875 | 459.000 | 354.7 |
| 2021-07-13 | 2021-08-09 |
DE210820P00330000
DE210820P00340000
|
1 | 340.00 | 330.00 | 2.750 | 209.000 | 351.43 |
| 2021-08-10 | 2021-09-07 |
DE210917P00350000
DE210917P00360000
|
1 | 360.00 | 350.00 | 2.40 | 109.00 | 349.09 |
| 2021-09-07 | 2021-10-04 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 2.775 | -545.000 | 332.76 |
| 2021-10-04 | 2021-11-01 |
DE211105P00325000
DE211105P00330000
|
3 | 330.00 | 325.00 | 1.925 | 595.500 | 355.2 |
| 2021-11-01 | 2021-11-29 |
DE211203P00345000
DE211203P00350000
|
3 | 350.00 | 345.00 | 1.800 | -337.500 | 349.24 |
| 2021-11-29 | 2021-12-27 |
DE211231P00335000
DE211231P00340000
|
3 | 340.00 | 335.00 | 1.800 | 423.000 | 342.89 |
| 2021-12-27 | 2022-01-24 |
DE220128P00335000
DE220128P00340000
|
2 | 340.00 | 335.00 | 1.55 | 273.000 | 373.79 |
| 2022-01-26 | 2022-02-22 |
DE220304P00355000
DE220304P00360000
|
3 | 360.00 | 355.00 | 1.800 | -345.000 | 390.07 |
| 2022-02-22 | 2022-03-21 |
DE220401P00340000
DE220401P00345000
|
3 | 345.00 | 340.00 | 1.725 | 459.000 | 416.8 |
| 2022-03-21 | 2022-04-18 |
DE220422P00405000
DE220422P00410000
|
3 | 410.00 | 405.00 | 1.850 | 483.000 | 403.57 |
| 2022-04-19 | 2022-05-16 |
DE220527P00420000
DE220527P00425000
|
3 | 425.00 | 420.00 | 1.825 | -817.500 | 360.73 |
| 2022-05-16 | 2022-06-13 |
DE220617P00350000
DE220617P00360000
|
1 | 360.00 | 350.00 | 3.350 | -575.000 | 322.72 |
| 2022-06-13 | 2022-07-11 |
DE220715P00300000
DE220715P00310000
|
1 | 310.00 | 300.00 | 2.875 | -365.000 | 297.7 |
| 2022-07-11 | 2022-08-08 |
DE220812P00285000
DE220812P00290000
|
3 | 290.00 | 285.00 | 2.025 | 670.500 | 368.16 |
| 2022-08-08 | 2022-09-06 |
DE220909P00330000
DE220909P00335000
|
3 | 335.00 | 330.00 | 1.725 | 507.000 | 372.25 |
| 2022-09-06 | 2022-10-03 |
DE221014P00345000
DE221014P00350000
|
3 | 350.00 | 345.00 | 1.70 | -270.000 | 357.14 |
| 2022-10-03 | 2022-10-31 |
DE221104P00330000
DE221104P00335000
|
2 | 335.00 | 330.00 | 1.500 | 287.000 | 395.09 |
| 2022-10-31 | 2022-11-28 |
DE221202P00380000
DE221202P00385000
|
2 | 385.00 | 380.00 | 1.625 | 323.000 | 445.61 |
| 2022-11-28 | 2022-12-27 |
DE221230P00425000
DE221230P00430000
|
3 | 430.00 | 425.00 | 1.750 | 228.000 | 428.76 |
| 2022-12-27 | 2023-01-23 |
DE230203P00420000
DE230203P00425000
|
2 | 425.00 | 420.00 | 1.575 | -395.000 | 406.06 |
| 2023-01-23 | 2023-02-21 |
DE230224P00395000
DE230224P00400000
|
2 | 400.00 | 395.00 | 1.45 | 271.000 | 417.42 |
| 2023-02-21 | 2023-03-20 |
DE230331P00415000
DE230331P00420000
|
2 | 420.00 | 415.00 | 1.575 | -595.000 | 412.88 |
| 2023-03-20 | 2023-04-17 |
DE230421P00385000
DE230421P00387500
|
5 | 387.50 | 385.00 | 0.80 | 55.000 | 386.7 |
| 2023-04-17 | 2023-05-15 |
DE230519P00370000
DE230519P00380000
|
1 | 380.00 | 370.00 | 2.675 | -302.500 | 363.55 |
| 2023-05-15 | 2023-06-12 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 2.875 | 279.000 | 407.63 |
| 2023-06-12 | 2023-07-10 |
DE230714P00375000
DE230714P00380000
|
2 | 380.00 | 375.00 | 1.55 | 301.000 | 414.61 |
| 2023-07-10 | 2023-08-07 |
DE230811P00395000
DE230811P00400000
|
2 | 400.00 | 395.00 | 1.475 | 292.000 | 435.07 |
| 2023-08-07 | 2023-09-05 |
DE230908P00420000
DE230908P00425000
|
3 | 425.00 | 420.00 | 1.850 | -667.500 | 399.66 |
| 2023-09-05 | 2023-10-02 |
DE231013P00405000
DE231013P00410000
|
3 | 410.00 | 405.00 | 1.75 | -1057.500 | 380.66 |
| 2023-10-02 | 2023-10-30 |
DE231103P00360000
DE231103P00365000
|
2 | 365.00 | 360.00 | 1.65 | 33.000 | 382.2 |
| 2023-10-30 | 2023-11-27 |
DE231201P00355000
DE231201P00360000
|
2 | 360.00 | 355.00 | 1.650 | 66.000 | 368.81 |
| 2023-11-27 | 2023-12-26 |
DE231229P00350000
DE231229P00355000
|
2 | 355.00 | 350.00 | 1.550 | 221.000 | 399.87 |
| 2023-12-26 | 2024-01-22 |
DE240202P00390000
DE240202P00395000
|
2 | 395.00 | 390.00 | 1.500 | -405.000 | 392.6 |
| 2024-01-22 | 2024-02-20 |
DE240223P00370000
DE240223P00375000
|
2 | 375.00 | 370.00 | 1.375 | -740.000 | 364.66 |
| 2024-02-20 | 2024-03-18 |
DE240328P00345000
DE240328P00350000
|
3 | 350.00 | 345.00 | 1.85 | 576.000 | 410.74 |
| 2024-03-18 | 2024-04-15 |
DE240419P00377500
DE240419P00380000
|
6 | 380.00 | 377.50 | 0.875 | 381.000 | 400.32 |
| 2024-04-15 | 2024-05-13 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 2.625 | 186.500 | 397.02 |
| 2024-05-13 | 2024-06-10 |
DE240614P00395000
DE240614P00400000
|
2 | 400.00 | 395.00 | 1.650 | -745.000 | 378 |
| 2024-06-10 | 2024-07-08 |
DE240712P00360000
DE240712P00365000
|
3 | 365.00 | 360.00 | 1.825 | -870.000 | 365.33 |
| 2024-07-08 | 2024-08-05 |
DE240809P00345000
DE240809P00350000
|
2 | 350.00 | 345.00 | 1.500 | -250.000 | 346.03 |
| 2024-08-05 | 2024-09-03 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.650 | 197.000 | 381.56 |
| 2024-09-03 | 2024-09-30 |
DE241011P00375000
DE241011P00380000
|
3 | 380.00 | 375.00 | 1.700 | 517.500 | 411.08 |
| 2024-09-30 | 2024-10-28 |
DE241101P00405000
DE241101P00410000
|
2 | 410.00 | 405.00 | 1.475 | 3.000 | 400.42 |
| 2024-10-28 | 2024-11-25 |
DE241129P00400000
DE241129P00405000
|
3 | 405.00 | 400.00 | 1.725 | 519.000 | 465.9 |
| 2024-11-25 | 2024-12-23 |
DE241227P00450000
DE241227P00455000
|
2 | 455.00 | 450.00 | 1.575 | -765.000 | 430.06 |
| 2024-12-23 | 2025-01-21 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 1.850 | 570.000 | 478.77 |
| 2025-01-21 | 2025-02-18 |
DE250228P00450000
DE250228P00455000
|
3 | 455.00 | 450.00 | 2.175 | 667.500 | 480.79 |
| 2025-02-18 | 2025-03-17 |
DE250328P00490000
DE250328P00495000
|
3 | 495.00 | 490.00 | 1.825 | -570.000 | 465.31 |
| 2025-03-19 | 2025-04-15 |
DE250425P00465000
DE250425P00470000
|
2 | 470.00 | 465.00 | 1.625 | -180.000 | 459.3 |
| 2025-04-15 | 2025-05-12 |
DE250523P00445000
DE250523P00450000
|
3 | 450.00 | 445.00 | 1.975 | 469.500 | 510.06 |
| 2025-05-12 | 2025-06-09 |
DE250613P00480000
DE250613P00485000
|
3 | 485.00 | 480.00 | 1.70 | 541.500 | 509.59 |
| 2025-06-09 | 2025-07-07 |
DE250711P00510000
DE250711P00515000
|
3 | 515.00 | 510.00 | 2.025 | -105.000 | 512.41 |
| 2025-07-07 | 2025-08-04 |
DE250808P00495000
DE250808P00500000
|
3 | 500.00 | 495.00 | 1.675 | 244.500 | 510.37 |