| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 510.000 | 85 |
| 2008-02-15 | 2008-03-24 |
DE080322P00080000
DE080322P00082500
|
6 | 82.50 | 80.00 | 0.875 | -1500.00 | 79.23 |
| 2008-04-09 | 2008-05-16 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.025 | 205.000 | 83.53 |
| 2008-05-16 | 2008-06-23 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.75 | -1250.00 | 76.37 |
| 2008-07-09 | 2008-08-15 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.30 | 260.000 | 66.65 |
| 2008-08-15 | 2008-09-22 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.50 | -324.00 | 63.38 |
| 2008-10-15 | 2008-11-21 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | -682.500 | 30.97 |
| 2008-12-10 | 2009-01-16 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 235.000 | 39.88 |
| 2009-01-20 | 2009-02-23 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.40 | -1000.00 | 28.89 |
| 2009-03-11 | 2009-04-17 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 300.000 | 39.44 |
| 2009-05-13 | 2009-06-19 |
DE090620P00038000
DE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 525.000 | 40.06 |
| 2009-07-15 | 2009-08-21 |
DE090822P00036000
DE090822P00037000
|
15 | 37.00 | 36.00 | 0.35 | 525.000 | 44.8 |
| 2009-09-09 | 2009-10-16 |
DE091017P00040000
DE091017P00041000
|
14 | 41.00 | 40.00 | 0.325 | 455.000 | 44.04 |
| 2009-10-16 | 2009-11-23 |
DE091121P00042000
DE091121P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0 | 50.83 |
| 2010-06-09 | 2010-07-16 |
DE100717P00050000
DE100717P00052500
|
5 | 52.50 | 50.00 | 0.700 | 347.500 | 59.73 |
| 2010-07-16 | 2010-08-23 |
DE100821P00055000
DE100821P00057500
|
5 | 57.50 | 55.00 | 0.695 | 0 | 65.13 |
| 2010-09-08 | 2010-10-15 |
DE101016P00062500
DE101016P00065000
|
5 | 65.00 | 62.50 | 0.65 | 330.00 | 76.16 |
| 2010-10-19 | 2010-11-22 |
DE101120P00070000
DE101120P00072500
|
5 | 72.50 | 70.00 | 0.64 | 0 | 77.98 |
| 2011-03-10 | 2011-04-18 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.435 | 0 | 93.76 |
| 2011-04-19 | 2011-05-23 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.685 | -1250.00 | 84.75 |
| 2011-06-08 | 2011-07-15 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.755 | 380.000 | 81.69 |
| 2011-07-15 | 2011-08-22 |
DE110820P00077500
DE110820P00080000
|
6 | 80.00 | 77.50 | 0.835 | -1500.00 | 69.01 |
| 2011-09-14 | 2011-10-21 |
DE111022P00072500
DE111022P00075000
|
6 | 75.00 | 72.50 | 0.845 | -990.000 | 72.23 |
| 2011-11-09 | 2011-12-16 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.765 | 387.500 | 73.65 |
| 2011-12-16 | 2012-01-23 |
DE120121P00067500
DE120121P00070000
|
5 | 70.00 | 67.50 | 0.605 | 0 | 87.04 |
| 2012-02-09 | 2012-03-19 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.640 | -890.00 | 83.22 |
| 2012-04-12 | 2012-05-21 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.730 | -1250.00 | 73.19 |
| 2012-06-13 | 2012-07-20 |
DE120721P00067500
DE120721P00070000
|
5 | 70.00 | 67.50 | 0.610 | 310.000 | 75.88 |
| 2012-09-14 | 2012-10-22 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.68 | 0 | 84.99 |
| 2012-11-14 | 2012-12-21 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.69 | 345.000 | 86.19 |
| 2013-01-09 | 2013-02-15 |
DE130216P00085000
DE130216P00087500
|
5 | 87.50 | 85.00 | 0.705 | 352.500 | 89.75 |
| 2013-03-13 | 2013-04-19 |
DE130420P00087500
DE130420P00090000
|
5 | 90.00 | 87.50 | 0.735 | -870.000 | 83.46 |
| 2013-06-12 | 2013-07-19 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.765 | 382.500 | 84.05 |
| 2013-08-15 | 2013-09-23 |
DE130921P00080000
DE130921P00082500
|
5 | 82.50 | 80.00 | 0.670 | 0 | 83.82 |
| 2013-12-11 | 2014-01-17 |
DE140118P00082500
DE140118P00085000
|
5 | 85.00 | 82.50 | 0.615 | 305.000 | 89.35 |
| 2014-03-12 | 2014-04-21 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.73 | 0 | 93.4 |
| 2014-06-11 | 2014-07-18 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.700 | -795.000 | 87.63 |
| 2014-08-18 | 2014-09-22 |
DE140920P00084000
DE140920P00085000
|
13 | 85.00 | 84.00 | 0.275 | -1300.00 | 83.64 |
| 2014-09-22 | 2014-10-24 |
DE141024P00081000
DE141024P00082000
|
13 | 82.00 | 81.00 | 0.275 | 357.500 | 85.43 |
| 2014-10-24 | 2014-11-28 |
DE141128P00083000
DE141128P00084000
|
14 | 84.00 | 83.00 | 0.305 | 413.000 | 86.62 |
| 2014-11-28 | 2015-01-02 |
DE150102P00084000
DE150102P00085000
|
14 | 85.00 | 84.00 | 0.315 | 441.000 | 88.34 |
| 2015-01-02 | 2015-02-06 |
DE150206P00086000
DE150206P00087000
|
15 | 87.00 | 86.00 | 0.355 | 585.000 | 88.98 |
| 2015-02-06 | 2015-03-13 |
DE150313P00087000
DE150313P00087500
|
30 | 87.50 | 87.00 | 0.170 | 510.000 | 89.49 |
| 2015-03-13 | 2015-04-17 |
DE150417P00085000
DE150417P00087500
|
5 | 87.50 | 85.00 | 0.675 | 330.000 | 87.51 |
| 2015-04-17 | 2015-05-22 |
DE150522P00085500
DE150522P00086000
|
31 | 86.00 | 85.50 | 0.180 | 558.000 | 93.35 |
| 2015-05-22 | 2015-06-26 |
DE150626P00091000
DE150626P00091500
|
29 | 91.50 | 91.00 | 0.160 | -29.000 | 96.44 |
| 2015-06-26 | 2015-07-31 |
DE150731P00094500
DE150731P00095000
|
31 | 95.00 | 94.50 | 0.18 | -992.000 | 94.57 |
| 2015-08-05 | 2015-09-11 |
DE150911P00093500
DE150911P00094000
|
31 | 94.00 | 93.50 | 0.18 | -604.500 | 79.25 |
| 2015-09-11 | 2015-10-16 |
DE151016P00075000
DE151016P00077500
|
5 | 77.50 | 75.00 | 0.775 | -362.500 | 76 |
| 2015-10-19 | 2015-11-20 |
DE151120P00074000
DE151120P00074500
|
31 | 74.50 | 74.00 | 0.185 | 449.500 | 75.48 |
| 2015-11-20 | 2015-12-24 |
DE151224P00073000
DE151224P00073500
|
31 | 73.50 | 73.00 | 0.180 | 682.000 | 78.79 |
| 2015-12-24 | 2016-01-29 |
DE160129P00076500
DE160129P00077000
|
30 | 77.00 | 76.50 | 0.170 | -375.000 | 77.01 |
| 2016-01-29 | 2016-03-04 |
DE160304P00075000
DE160304P00075500
|
31 | 75.50 | 75.00 | 0.18 | 341.00 | 84.88 |
| 2016-03-04 | 2016-04-08 |
DE160408P00082500
DE160408P00083000
|
28 | 83.00 | 82.50 | 0.15 | -980.00 | 76.31 |
| 2016-04-08 | 2016-05-13 |
DE160513P00074500
DE160513P00075000
|
28 | 75.00 | 74.50 | 0.155 | 518.000 | 82.47 |
| 2016-05-13 | 2016-06-17 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.725 | 367.500 | 86 |
| 2016-06-17 | 2016-07-22 |
DE160722P00084000
DE160722P00084500
|
33 | 84.50 | 84.00 | 0.205 | -1138.500 | 80.12 |
| 2016-07-22 | 2016-08-26 |
DE160826P00078000
DE160826P00078500
|
31 | 78.50 | 78.00 | 0.185 | 558.000 | 86.74 |
| 2016-08-26 | 2016-09-30 |
DE160930P00084500
DE160930P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 85.35 |
| 2016-09-30 | 2016-11-04 |
DE161104P00083500
DE161104P00084000
|
30 | 84.00 | 83.50 | 0.170 | 645.000 | 88.06 |
| 2016-11-04 | 2016-12-09 |
DE161209P00085500
DE161209P00086000
|
31 | 86.00 | 85.50 | 0.185 | 558.000 | 103.62 |
| 2016-12-09 | 2017-01-13 |
DE170113P00101000
DE170113P00102000
|
16 | 102.00 | 101.00 | 0.385 | 608.000 | 105.79 |
| 2017-01-17 | 2017-02-23 |
DE170224P00101000
DE170224P00102000
|
15 | 102.00 | 101.00 | 0.365 | 1927.500 | 108.62 |
| 2017-02-23 | 2017-03-31 |
DE170331P00105000
DE170331P00106000
|
15 | 106.00 | 105.00 | 0.365 | 540.000 | 108.86 |
| 2017-03-31 | 2017-05-05 |
DE170505P00106000
DE170505P00107000
|
13 | 107.00 | 106.00 | 0.270 | 351.000 | 113.11 |
| 2017-05-05 | 2017-06-09 |
DE170609P00110000
DE170609P00111000
|
15 | 111.00 | 110.00 | 0.355 | 517.500 | 125.95 |
| 2017-06-09 | 2017-07-14 |
DE170714P00123000
DE170714P00124000
|
15 | 124.00 | 123.00 | 0.35 | 525.000 | 125.47 |
| 2017-07-18 | 2017-08-24 |
DE170825P00123000
DE170825P00124000
|
14 | 124.00 | 123.00 | 0.305 | -1043.000 | 115.84 |
| 2017-08-29 | 2017-10-05 |
DE171006P00113000
DE171006P00114000
|
14 | 114.00 | 113.00 | 0.33 | 462.000 | 128.13 |
| 2017-10-05 | 2017-11-10 |
DE171110P00125000
DE171110P00126000
|
14 | 126.00 | 125.00 | 0.315 | 441.000 | 132.23 |
| 2017-11-10 | 2017-12-15 |
DE171215P00125000
DE171215P00130000
|
2 | 130.00 | 125.00 | 1.500 | 300.000 | 150.87 |
| 2017-12-18 | 2018-01-19 |
DE180119P00149000
DE180119P00150000
|
13 | 150.00 | 149.00 | 0.245 | 338.000 | 170.32 |
| 2018-01-19 | 2018-02-23 |
DE180223P00165000
DE180223P00167500
|
6 | 167.50 | 165.00 | 0.875 | -249.000 | 166.24 |
| 2018-02-23 | 2018-03-29 |
DE180329P00160000
DE180329P00162500
|
6 | 162.50 | 160.00 | 0.84 | -996.00 | 155.32 |
| 2018-03-29 | 2018-05-04 |
DE180504P00149000
DE180504P00150000
|
14 | 150.00 | 149.00 | 0.300 | -1050.000 | 137.3 |
| 2018-05-04 | 2018-06-08 |
DE180608P00133000
DE180608P00134000
|
16 | 134.00 | 133.00 | 0.375 | 600.000 | 157.12 |
| 2018-06-08 | 2018-07-13 |
DE180713P00150000
DE180713P00152500
|
5 | 152.50 | 150.00 | 0.710 | -1145.000 | 137.58 |
| 2018-07-13 | 2018-08-17 |
DE180817P00130000
DE180817P00135000
|
2 | 135.00 | 130.00 | 1.665 | 333.000 | 140.59 |
| 2018-08-20 | 2018-09-21 |
DE180921P00137000
DE180921P00138000
|
14 | 138.00 | 137.00 | 0.33 | 854.00 | 152.81 |
| 2018-09-21 | 2018-10-26 |
DE181026P00149000
DE181026P00150000
|
15 | 150.00 | 149.00 | 0.345 | -907.500 | 133 |
| 2018-10-26 | 2018-11-30 |
DE181130P00129000
DE181130P00130000
|
14 | 130.00 | 129.00 | 0.325 | 455.000 | 154.88 |
| 2018-11-30 | 2019-01-04 |
DE190104P00149000
DE190104P00150000
|
14 | 150.00 | 149.00 | 0.325 | 413.000 | 151.68 |
| 2019-01-07 | 2019-02-08 |
DE190208P00149000
DE190208P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 162.75 |
| 2019-02-11 | 2019-03-15 |
DE190315P00150000
DE190315P00155000
|
2 | 155.00 | 150.00 | 1.21 | 244.000 | 158.15 |
| 2019-03-15 | 2019-04-18 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.35 | 270.000 | 169.05 |
| 2019-04-18 | 2019-05-24 |
DE190524P00162500
DE190524P00165000
|
5 | 165.00 | 162.50 | 0.675 | -912.500 | 138.95 |
| 2019-05-24 | 2019-06-28 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.35 | 282.00 | 165.71 |
| 2019-06-28 | 2019-08-02 |
DE190802P00160000
DE190802P00162500
|
5 | 162.50 | 160.00 | 0.785 | -865.000 | 158.7 |
| 2019-08-02 | 2019-09-06 |
DE190906P00152500
DE190906P00155000
|
6 | 155.00 | 152.50 | 0.850 | 510.000 | 156.52 |
| 2019-09-06 | 2019-10-11 |
DE191011P00150000
DE191011P00152500
|
5 | 152.50 | 150.00 | 0.77 | 385.00 | 170.95 |
| 2019-10-15 | 2019-11-21 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.800 | 410.000 | 175.38 |
| 2019-11-21 | 2019-12-27 |
DE191227P00170000
DE191227P00172500
|
5 | 172.50 | 170.00 | 0.825 | 392.500 | 175.81 |
| 2019-12-27 | 2020-01-31 |
DE200131P00170000
DE200131P00172500
|
6 | 172.50 | 170.00 | 0.835 | -1194.000 | 158.58 |
| 2020-01-31 | 2020-03-06 |
DE200306P00152500
DE200306P00155000
|
6 | 155.00 | 152.50 | 0.85 | -99.000 | 164.04 |
| 2020-03-10 | 2020-04-16 |
DE200417P00145000
DE200417P00150000
|
2 | 150.00 | 145.00 | 1.625 | -670.000 | 138.46 |
| 2020-04-20 | 2020-05-22 |
DE200522P00132000
DE200522P00133000
|
15 | 133.00 | 132.00 | 0.35 | 532.500 | 140.71 |
| 2020-05-27 | 2020-07-02 |
DE200702P00148000
DE200702P00149000
|
15 | 149.00 | 148.00 | 0.35 | 0 | 157.9 |
| 2020-07-06 | 2020-08-07 |
DE200807P00152500
DE200807P00155000
|
5 | 155.00 | 152.50 | 0.825 | 412.500 | 183.5 |
| 2020-08-07 | 2020-09-11 |
DE200911P00175000
DE200911P00177500
|
6 | 177.50 | 175.00 | 0.875 | -435.000 | 215.96 |
| 2020-09-11 | 2020-10-16 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 2.95 | 295.000 | 240.06 |
| 2020-10-16 | 2020-11-20 |
DE201120P00220000
DE201120P00230000
|
1 | 230.00 | 220.00 | 2.450 | 405.000 | 258.56 |
| 2020-11-23 | 2020-12-30 |
DE201231P00252500
DE201231P00255000
|
5 | 255.00 | 252.50 | 0.725 | 345.000 | 269.05 |
| 2021-01-05 | 2021-02-11 |
DE210212P00265000
DE210212P00267500
|
6 | 267.50 | 265.00 | 0.850 | 510.000 | 313 |
| 2021-02-11 | 2021-03-19 |
DE210319P00290000
DE210319P00300000
|
1 | 300.00 | 290.00 | 2.575 | 256.000 | 372.48 |
| 2021-03-19 | 2021-04-23 |
DE210423P00362500
DE210423P00365000
|
5 | 365.00 | 362.50 | 0.75 | 375.00 | 376.27 |
| 2021-04-23 | 2021-05-28 |
DE210528P00365000
DE210528P00367500
|
5 | 367.50 | 365.00 | 0.800 | -550.000 | 361.1 |
| 2021-05-28 | 2021-07-02 |
DE210702P00352500
DE210702P00355000
|
6 | 355.00 | 352.50 | 0.85 | -843.000 | 352.5 |
| 2021-07-06 | 2021-08-12 |
DE210813P00340000
DE210813P00342500
|
6 | 342.50 | 340.00 | 0.875 | 537.000 | 384 |
| 2021-08-12 | 2021-09-17 |
DE210917P00360000
DE210917P00370000
|
1 | 370.00 | 360.00 | 2.45 | -727.500 | 349.09 |
| 2021-09-17 | 2021-10-22 |
DE211022P00335000
DE211022P00340000
|
3 | 340.00 | 335.00 | 1.725 | 496.500 | 340.71 |
| 2021-10-22 | 2021-11-26 |
DE211126P00325000
DE211126P00330000
|
3 | 330.00 | 325.00 | 1.950 | 583.500 | 359.3 |
| 2021-11-26 | 2021-12-31 |
DE211231P00345000
DE211231P00350000
|
3 | 350.00 | 345.00 | 1.80 | -754.500 | 342.89 |
| 2021-12-31 | 2022-02-04 |
DE220204P00330000
DE220204P00335000
|
2 | 335.00 | 330.00 | 1.500 | 300.000 | 369.49 |
| 2022-02-04 | 2022-03-11 |
DE220311P00355000
DE220311P00360000
|
2 | 360.00 | 355.00 | 1.550 | 317.000 | 389.48 |
| 2022-03-11 | 2022-04-14 |
DE220414P00370000
DE220414P00380000
|
1 | 380.00 | 370.00 | 3.55 | 348.500 | 436.75 |
| 2022-04-14 | 2022-05-20 |
DE220520P00410000
DE220520P00420000
|
1 | 420.00 | 410.00 | 3.075 | -710.000 | 313.31 |
| 2022-05-25 | 2022-07-01 |
DE220701P00330000
DE220701P00335000
|
2 | 335.00 | 330.00 | 1.450 | -735.000 | 301.63 |
| 2022-07-06 | 2022-08-12 |
DE220812P00275000
DE220812P00280000
|
3 | 280.00 | 275.00 | 1.70 | 532.500 | 368.16 |
| 2022-08-12 | 2022-09-16 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.475 | -204.500 | 354.5 |
| 2022-09-16 | 2022-10-21 |
DE221021P00330000
DE221021P00340000
|
1 | 340.00 | 330.00 | 2.650 | 264.500 | 383.06 |
| 2022-10-24 | 2022-11-25 |
DE221125P00370000
DE221125P00375000
|
2 | 375.00 | 370.00 | 1.575 | 315.000 | 441.47 |
| 2022-11-25 | 2022-12-30 |
DE221230P00425000
DE221230P00430000
|
2 | 430.00 | 425.00 | 1.425 | 31.000 | 428.76 |
| 2022-12-30 | 2023-02-03 |
DE230203P00415000
DE230203P00420000
|
2 | 420.00 | 415.00 | 1.400 | -575.000 | 406.06 |
| 2023-02-03 | 2023-03-10 |
DE230310P00390000
DE230310P00395000
|
2 | 395.00 | 390.00 | 1.575 | 301.000 | 395.93 |
| 2023-03-10 | 2023-04-14 |
DE230414P00380000
DE230414P00385000
|
2 | 385.00 | 380.00 | 1.625 | 311.000 | 387.77 |
| 2023-04-14 | 2023-05-19 |
DE230519P00370000
DE230519P00380000
|
1 | 380.00 | 370.00 | 3.125 | -660.000 | 363.55 |
| 2023-05-19 | 2023-06-23 |
DE230623P00350000
DE230623P00355000
|
2 | 355.00 | 350.00 | 1.425 | 291.000 | 404.45 |
| 2023-06-23 | 2023-07-28 |
DE230728P00395000
DE230728P00400000
|
3 | 400.00 | 395.00 | 1.75 | 525.000 | 427.11 |
| 2023-07-28 | 2023-09-01 |
DE230901P00415000
DE230901P00420000
|
3 | 420.00 | 415.00 | 1.775 | 207.000 | 418.9 |
| 2023-09-01 | 2023-10-06 |
DE231006P00405000
DE231006P00410000
|
2 | 410.00 | 405.00 | 1.45 | -665.000 | 378.54 |
| 2023-10-06 | 2023-11-10 |
DE231110P00365000
DE231110P00370000
|
2 | 370.00 | 365.00 | 1.525 | 298.000 | 373.99 |
| 2023-11-10 | 2023-12-15 |
DE231215P00350000
DE231215P00360000
|
1 | 360.00 | 350.00 | 2.55 | 255.000 | 386.07 |
| 2023-12-15 | 2024-01-19 |
DE240119P00370000
DE240119P00380000
|
1 | 380.00 | 370.00 | 3.075 | 306.500 | 382.72 |
| 2024-01-19 | 2024-02-23 |
DE240223P00370000
DE240223P00375000
|
3 | 375.00 | 370.00 | 1.675 | -937.500 | 364.66 |
| 2024-02-23 | 2024-03-28 |
DE240328P00355000
DE240328P00360000
|
3 | 360.00 | 355.00 | 1.725 | 496.500 | 410.74 |
| 2024-03-28 | 2024-05-03 |
DE240503P00400000
DE240503P00405000
|
2 | 405.00 | 400.00 | 1.525 | -676.000 | 400.96 |
| 2024-05-03 | 2024-06-07 |
DE240607P00390000
DE240607P00395000
|
3 | 395.00 | 390.00 | 2.025 | -885.000 | 368.58 |
| 2024-06-07 | 2024-07-12 |
DE240712P00360000
DE240712P00365000
|
3 | 365.00 | 360.00 | 2.125 | 607.500 | 365.33 |
| 2024-07-12 | 2024-08-16 |
DE240816P00350000
DE240816P00360000
|
1 | 360.00 | 350.00 | 3.125 | 289.000 | 377.92 |
| 2024-08-19 | 2024-09-20 |
DE240920P00365000
DE240920P00367500
|
5 | 367.50 | 365.00 | 0.825 | 355.000 | 405.89 |
| 2024-09-20 | 2024-10-25 |
DE241025P00395000
DE241025P00400000
|
2 | 400.00 | 395.00 | 1.625 | 348.000 | 407.93 |
| 2024-10-25 | 2024-11-29 |
DE241129P00395000
DE241129P00400000
|
3 | 400.00 | 395.00 | 1.825 | 771.000 | 465.9 |
| 2024-11-29 | 2025-01-03 |
DE250103P00455000
DE250103P00460000
|
3 | 460.00 | 455.00 | 1.90 | -960.000 | 422.22 |
| 2025-01-06 | 2025-02-07 |
DE250207P00405000
DE250207P00410000
|
3 | 410.00 | 405.00 | 1.725 | 547.500 | 465.6 |
| 2025-02-11 | 2025-03-20 |
DE250321P00450000
DE250321P00460000
|
1 | 460.00 | 450.00 | 2.875 | 272.500 | 472.43 |
| 2025-03-21 | 2025-04-25 |
DE250425P00460000
DE250425P00465000
|
3 | 465.00 | 460.00 | 1.875 | -919.500 | 459.3 |
| 2025-04-25 | 2025-05-30 |
DE250530P00445000
DE250530P00450000
|
3 | 450.00 | 445.00 | 1.700 | 330.000 | 506.26 |
| 2025-05-30 | 2025-07-03 |
DE250703P00490000
DE250703P00495000
|
3 | 495.00 | 490.00 | 1.975 | 547.500 | 520.97 |
| 2025-07-03 | 2025-08-08 |
DE250808P00505000
DE250808P00510000
|
2 | 510.00 | 505.00 | 1.50 | -28.000 | 510.37 |