| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 30.000 | 85 |
| 2008-02-13 | 2008-02-20 |
DE080322P00080000
DE080322P00082500
|
6 | 82.50 | 80.00 | 0.875 | 90.000 | 79.23 |
| 2008-03-12 | 2008-03-19 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.45 | -145.000 | 92.68 |
| 2008-04-09 | 2008-04-16 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.025 | 100.000 | 83.53 |
| 2008-05-14 | 2008-05-21 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.750 | 75.000 | 76.37 |
| 2008-06-11 | 2008-06-18 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | 0.000 | 67.33 |
| 2008-07-09 | 2008-07-16 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.30 | 85.000 | 66.65 |
| 2008-08-13 | 2008-08-20 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.55 | 50.00 | 63.38 |
| 2008-09-10 | 2008-09-17 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.065 | 8.000 | 39.42 |
| 2008-10-15 | 2008-10-22 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | -105.00 | 30.97 |
| 2008-11-12 | 2008-11-19 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.475 | -60.000 | 39.38 |
| 2008-12-10 | 2008-12-17 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 75.000 | 39.88 |
| 2009-01-14 | 2009-01-21 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 30.00 | 28.89 |
| 2009-02-12 | 2009-02-19 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.325 | -370.000 | 30.72 |
| 2009-03-11 | 2009-03-18 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 175.000 | 39.44 |
| 2009-04-08 | 2009-04-15 |
DE090516P00032000
DE090516P00033000
|
16 | 33.00 | 32.00 | 0.40 | 400.00 | 41.91 |
| 2009-05-13 | 2009-05-20 |
DE090620P00038000
DE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 262.500 | 40.06 |
| 2009-06-10 | 2009-06-17 |
DE090718P00043000
DE090718P00044000
|
16 | 44.00 | 43.00 | 0.40 | -480.00 | 38.38 |
| 2009-07-15 | 2009-07-22 |
DE090822P00036000
DE090822P00037000
|
15 | 37.00 | 36.00 | 0.35 | 187.500 | 44.8 |
| 2009-08-12 | 2009-08-19 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -150.00 | 45.07 |
| 2009-09-09 | 2009-09-16 |
DE091017P00040000
DE091017P00041000
|
14 | 41.00 | 40.00 | 0.325 | 175.000 | 44.04 |
| 2009-10-14 | 2009-10-21 |
DE091121P00041000
DE091121P00042000
|
14 | 42.00 | 41.00 | 0.30 | 315.000 | 50.83 |
| 2009-11-11 | 2009-11-18 |
DE091219P00043000
DE091219P00044000
|
12 | 44.00 | 43.00 | 0.200 | 138.000 | 54.83 |
| 2010-06-09 | 2010-06-16 |
DE100717P00050000
DE100717P00052500
|
5 | 52.50 | 50.00 | 0.700 | 227.500 | 59.73 |
| 2010-07-14 | 2010-07-21 |
DE100821P00055000
DE100821P00057500
|
5 | 57.50 | 55.00 | 0.680 | 110.000 | 65.13 |
| 2010-08-11 | 2010-08-18 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.665 | 95.000 | 72.45 |
| 2010-09-08 | 2010-09-15 |
DE101016P00062500
DE101016P00065000
|
5 | 65.00 | 62.50 | 0.65 | 135.000 | 76.16 |
| 2010-10-13 | 2010-10-20 |
DE101120P00070000
DE101120P00072500
|
5 | 72.50 | 70.00 | 0.635 | 80.000 | 77.98 |
| 2010-11-10 | 2010-11-17 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | -150.000 | 81.55 |
| 2011-03-10 | 2011-03-17 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.435 | 85.000 | 93.76 |
| 2011-04-13 | 2011-04-20 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.640 | 62.500 | 84.75 |
| 2011-05-11 | 2011-05-18 |
DE110618P00085000
DE110618P00087500
|
5 | 87.50 | 85.00 | 0.65 | -272.500 | 78.53 |
| 2011-06-08 | 2011-06-15 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.755 | 35.000 | 81.69 |
| 2011-07-13 | 2011-07-20 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.815 | -67.500 | 69.01 |
| 2011-08-10 | 2011-08-17 |
DE110917P00060000
DE110917P00065000
|
2 | 65.00 | 60.00 | 1.445 | 206.000 | 78.02 |
| 2011-09-14 | 2011-09-21 |
DE111022P00072500
DE111022P00075000
|
6 | 75.00 | 72.50 | 0.845 | -273.000 | 72.23 |
| 2011-10-12 | 2011-10-19 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.665 | -70.000 | 74.27 |
| 2011-11-09 | 2011-11-16 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.765 | 147.500 | 73.65 |
| 2011-12-14 | 2011-12-21 |
DE120121P00067500
DE120121P00070000
|
5 | 70.00 | 67.50 | 0.650 | 207.500 | 87.04 |
| 2012-01-11 | 2012-01-18 |
DE120218P00080000
DE120218P00082500
|
5 | 82.50 | 80.00 | 0.765 | 120.000 | 83.87 |
| 2012-02-09 | 2012-02-16 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.640 | -332.500 | 83.22 |
| 2012-03-14 | 2012-03-21 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.770 | 70.000 | 80.91 |
| 2012-04-12 | 2012-04-19 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.730 | 70.000 | 73.19 |
| 2012-05-11 | 2012-05-18 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.75 | -450.00 | 75.35 |
| 2012-06-13 | 2012-06-20 |
DE120721P00067500
DE120721P00070000
|
5 | 70.00 | 67.50 | 0.610 | 205.000 | 75.88 |
| 2012-07-16 | 2012-07-23 |
DE120818P00072500
DE120818P00075000
|
5 | 75.00 | 72.50 | 0.715 | -100.000 | 76.94 |
| 2012-09-14 | 2012-09-21 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.68 | 90.00 | 84.99 |
| 2012-11-14 | 2012-11-21 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.69 | -80.000 | 86.19 |
| 2012-12-17 | 2012-12-24 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.745 | 17.500 | 90.96 |
| 2013-01-09 | 2013-01-16 |
DE130216P00085000
DE130216P00087500
|
5 | 87.50 | 85.00 | 0.705 | 60.000 | 89.75 |
| 2013-02-12 | 2013-02-19 |
DE130316P00090000
DE130316P00092500
|
5 | 92.50 | 90.00 | 0.72 | -370.00 | 92.24 |
| 2013-03-13 | 2013-03-20 |
DE130420P00087500
DE130420P00090000
|
5 | 90.00 | 87.50 | 0.735 | -380.000 | 83.46 |
| 2013-06-12 | 2013-06-19 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.765 | 100.000 | 84.05 |
| 2013-07-11 | 2013-07-18 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.695 | -35.000 | 84.11 |
| 2013-08-15 | 2013-08-22 |
DE130921P00080000
DE130921P00082500
|
5 | 82.50 | 80.00 | 0.670 | -32.500 | 83.82 |
| 2013-09-11 | 2013-09-18 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.705 | 45.000 | 84.19 |
| 2013-12-11 | 2013-12-18 |
DE140118P00082500
DE140118P00085000
|
5 | 85.00 | 82.50 | 0.615 | 177.500 | 89.35 |
| 2014-03-12 | 2014-03-19 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.73 | -152.500 | 93.4 |
| 2014-04-11 | 2014-04-21 |
DE140517P00087500
DE140517P00090000
|
5 | 90.00 | 87.50 | 0.675 | 135.000 | 91.27 |
| 2014-06-11 | 2014-06-18 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.700 | -10.000 | 87.63 |
| 2014-07-15 | 2014-07-22 |
DE140816P00085000
DE140816P00087500
|
5 | 87.50 | 85.00 | 0.75 | 15.000 | 84.8 |
| 2014-08-18 | 2014-08-25 |
DE140920P00084000
DE140920P00085000
|
13 | 85.00 | 84.00 | 0.275 | -130.000 | 83.64 |
| 2014-08-25 | 2014-09-02 |
DE140926P00083000
DE140926P00084000
|
15 | 84.00 | 83.00 | 0.360 | -240.000 | 82.83 |
| 2014-09-02 | 2014-09-09 |
DE141010P00081000
DE141010P00082000
|
14 | 82.00 | 81.00 | 0.295 | -252.000 | 80.98 |
| 2014-09-17 | 2014-09-24 |
DE141024P00081000
DE141024P00082000
|
14 | 82.00 | 81.00 | 0.295 | 119.000 | 85.43 |
| 2014-09-25 | 2014-10-02 |
DE141031P00081000
DE141031P00082000
|
13 | 82.00 | 81.00 | 0.28 | -182.000 | 85.54 |
| 2014-10-02 | 2014-10-09 |
DE141107P00079000
DE141107P00080000
|
14 | 80.00 | 79.00 | 0.305 | -42.000 | 88.66 |
| 2014-10-10 | 2014-10-17 |
DE141114P00078000
DE141114P00079000
|
14 | 79.00 | 78.00 | 0.310 | 350.000 | 87.52 |
| 2014-10-20 | 2014-10-27 |
DE141122P00080000
DE141122P00081000
|
15 | 81.00 | 80.00 | 0.335 | 300.000 | 87.07 |
| 2014-10-27 | 2014-11-03 |
DE141128P00082000
DE141128P00083000
|
14 | 83.00 | 82.00 | 0.31 | 63.000 | 86.62 |
| 2014-11-04 | 2014-11-11 |
DE141212P00082000
DE141212P00083000
|
14 | 83.00 | 82.00 | 0.300 | 238.000 | 86.41 |
| 2014-11-18 | 2014-11-25 |
DE141226P00085000
DE141226P00086000
|
15 | 86.00 | 85.00 | 0.335 | 82.500 | 90.24 |
| 2014-11-25 | 2014-12-02 |
DE150102P00085000
DE150102P00086000
|
15 | 86.00 | 85.00 | 0.345 | 105.000 | 88.34 |
| 2014-12-02 | 2014-12-09 |
DE150109P00086000
DE150109P00087000
|
14 | 87.00 | 86.00 | 0.32 | -42.00 | 85.65 |
| 2014-12-10 | 2014-12-17 |
DE150117P00082500
DE150117P00085000
|
5 | 85.00 | 82.50 | 0.640 | 90.000 | 87.3 |
| 2014-12-17 | 2014-12-24 |
DE150123P00086000
DE150123P00087000
|
16 | 87.00 | 86.00 | 0.375 | 320.000 | 88.35 |
| 2014-12-26 | 2015-01-02 |
DE150130P00088000
DE150130P00089000
|
15 | 89.00 | 88.00 | 0.370 | -142.500 | 85.19 |
| 2015-01-02 | 2015-01-09 |
DE150206P00086000
DE150206P00087000
|
15 | 87.00 | 86.00 | 0.355 | -307.500 | 88.98 |
| 2015-01-09 | 2015-01-16 |
DE150213P00083000
DE150213P00084000
|
13 | 84.00 | 83.00 | 0.28 | 104.00 | 90.04 |
| 2015-01-21 | 2015-01-28 |
DE150227P00085500
DE150227P00086000
|
28 | 86.00 | 85.50 | 0.150 | -336.000 | 90.6 |
| 2015-01-29 | 2015-02-05 |
DE150306P00084000
DE150306P00084500
|
28 | 84.50 | 84.00 | 0.155 | 196.000 | 90.26 |
| 2015-02-05 | 2015-02-12 |
DE150313P00087000
DE150313P00087500
|
30 | 87.50 | 87.00 | 0.17 | -60.000 | 89.49 |
| 2015-02-12 | 2015-02-19 |
DE150320P00085000
DE150320P00087500
|
5 | 87.50 | 85.00 | 0.670 | 150.000 | 89.18 |
| 2015-02-19 | 2015-02-26 |
DE150327P00089500
DE150327P00090000
|
31 | 90.00 | 89.50 | 0.185 | 0.000 | 87.46 |
| 2015-02-27 | 2015-03-06 |
DE150402P00089000
DE150402P00089500
|
32 | 89.50 | 89.00 | 0.195 | 64.000 | 87.98 |
| 2015-03-06 | 2015-03-13 |
DE150410P00088500
DE150410P00089000
|
28 | 89.00 | 88.50 | 0.150 | -140.000 | 89.07 |
| 2015-03-13 | 2015-03-20 |
DE150417P00085000
DE150417P00087500
|
5 | 87.50 | 85.00 | 0.675 | 37.500 | 87.51 |
| 2015-03-20 | 2015-03-27 |
DE150424P00087500
DE150424P00088000
|
31 | 88.00 | 87.50 | 0.185 | -186.000 | 88.39 |
| 2015-03-27 | 2015-04-06 |
DE150501P00085500
DE150501P00086000
|
28 | 86.00 | 85.50 | 0.155 | 140.000 | 91.39 |
| 2015-04-06 | 2015-04-13 |
DE150508P00086500
DE150508P00087000
|
28 | 87.00 | 86.50 | 0.155 | -28.000 | 89.89 |
| 2015-04-14 | 2015-04-21 |
DE150522P00086000
DE150522P00086500
|
30 | 86.50 | 86.00 | 0.175 | -135.000 | 93.35 |
| 2015-04-21 | 2015-04-28 |
DE150529P00086000
DE150529P00086500
|
30 | 86.50 | 86.00 | 0.170 | 180.000 | 93.68 |
| 2015-04-28 | 2015-05-05 |
DE150605P00087000
DE150605P00087500
|
32 | 87.50 | 87.00 | 0.195 | 240.000 | 92.13 |
| 2015-05-07 | 2015-05-14 |
DE150612P00087500
DE150612P00088000
|
28 | 88.00 | 87.50 | 0.145 | 182.000 | 92.56 |
| 2015-05-18 | 2015-05-26 |
DE150619P00087500
DE150619P00088000
|
28 | 88.00 | 87.50 | 0.150 | 336.000 | 92.56 |
| 2015-05-26 | 2015-06-02 |
DE150702P00092000
DE150702P00092500
|
28 | 92.50 | 92.00 | 0.145 | -308.000 | 96.35 |
| 2015-06-02 | 2015-06-09 |
DE150710P00091000
DE150710P00091500
|
33 | 91.50 | 91.00 | 0.205 | -115.500 | 95.17 |
| 2015-06-09 | 2015-06-16 |
DE150717P00087500
DE150717P00090000
|
5 | 90.00 | 87.50 | 0.685 | 40.000 | 96.97 |
| 2015-06-16 | 2015-06-23 |
DE150724P00090000
DE150724P00090500
|
30 | 90.50 | 90.00 | 0.175 | 465.000 | 92.42 |
| 2015-06-23 | 2015-06-30 |
DE150731P00092000
DE150731P00092500
|
32 | 92.50 | 92.00 | 0.195 | 304.000 | 94.57 |
| 2015-06-30 | 2015-07-07 |
DE150807P00095000
DE150807P00095500
|
30 | 95.50 | 95.00 | 0.170 | -510.000 | 95.85 |
| 2015-07-08 | 2015-07-15 |
DE150814P00092500
DE150814P00093000
|
30 | 93.00 | 92.50 | 0.175 | 180.000 | 94.34 |
| 2015-07-15 | 2015-07-22 |
DE150821P00092500
DE150821P00095000
|
5 | 95.00 | 92.50 | 0.790 | -97.500 | 83.29 |
| 2015-07-23 | 2015-07-30 |
DE150828P00091000
DE150828P00091500
|
30 | 91.50 | 91.00 | 0.170 | 45.000 | 82.47 |
| 2015-07-30 | 2015-08-06 |
DE150904P00091500
DE150904P00092000
|
29 | 92.00 | 91.50 | 0.165 | -261.000 | 79.22 |
| 2015-08-07 | 2015-08-14 |
DE150911P00093500
DE150911P00094000
|
31 | 94.00 | 93.50 | 0.185 | -139.500 | 79.25 |
| 2015-08-14 | 2015-08-21 |
DE150918P00090000
DE150918P00092500
|
5 | 92.50 | 90.00 | 0.760 | -782.500 | 79.54 |
| 2015-08-21 | 2015-08-28 |
DE150925P00081000
DE150925P00081500
|
28 | 81.50 | 81.00 | 0.155 | -70.000 | 75.81 |
| 2015-08-28 | 2015-09-04 |
DE151002P00080000
DE151002P00080500
|
31 | 80.50 | 80.00 | 0.185 | -372.000 | 73.57 |
| 2015-09-04 | 2015-09-11 |
DE151009P00077000
DE151009P00077500
|
30 | 77.50 | 77.00 | 0.175 | -15.000 | 79.87 |
| 2015-09-11 | 2015-09-18 |
DE151016P00075000
DE151016P00077500
|
5 | 77.50 | 75.00 | 0.775 | 67.500 | 76 |
| 2015-09-18 | 2015-09-25 |
DE151023P00077500
DE151023P00078000
|
31 | 78.00 | 77.50 | 0.180 | -449.500 | 80.26 |
| 2015-09-25 | 2015-10-02 |
DE151030P00073500
DE151030P00074000
|
31 | 74.00 | 73.50 | 0.18 | -217.00 | 78 |
| 2015-10-02 | 2015-10-09 |
DE151106P00071500
DE151106P00072000
|
29 | 72.00 | 71.50 | 0.16 | 391.500 | 77.51 |
| 2015-10-09 | 2015-10-16 |
DE151113P00078000
DE151113P00078500
|
30 | 78.50 | 78.00 | 0.17 | -765.000 | 74.65 |
| 2015-10-19 | 2015-10-26 |
DE151120P00074000
DE151120P00074500
|
31 | 74.50 | 74.00 | 0.185 | 232.500 | 75.48 |
| 2015-10-26 | 2015-11-02 |
DE151127P00075000
DE151127P00075500
|
30 | 75.50 | 75.00 | 0.175 | 240.000 | 79.09 |
| 2015-11-02 | 2015-11-09 |
DE151204P00078000
DE151204P00078500
|
30 | 78.50 | 78.00 | 0.175 | -450.000 | 79.59 |
| 2015-11-09 | 2015-11-16 |
DE151211P00074000
DE151211P00074500
|
28 | 74.50 | 74.00 | 0.155 | -56.000 | 77.16 |
| 2015-11-16 | 2015-11-23 |
DE151224P00072500
DE151224P00073000
|
31 | 73.00 | 72.50 | 0.180 | -62.000 | 78.79 |
| 2015-11-23 | 2015-11-30 |
DE151231P00072000
DE151231P00072500
|
32 | 72.50 | 72.00 | 0.195 | 400.000 | 76.27 |
| 2015-12-01 | 2015-12-08 |
DE160108P00077500
DE160108P00078000
|
31 | 78.00 | 77.50 | 0.185 | -31.000 | 73.76 |
| 2015-12-08 | 2015-12-15 |
DE160115P00075000
DE160115P00077500
|
5 | 77.50 | 75.00 | 0.785 | -140.000 | 73.12 |
| 2015-12-15 | 2015-12-22 |
DE160122P00075000
DE160122P00075500
|
32 | 75.50 | 75.00 | 0.190 | 80.000 | 74.61 |
| 2015-12-22 | 2015-12-29 |
DE160129P00075500
DE160129P00076000
|
31 | 76.00 | 75.50 | 0.185 | 93.000 | 77.01 |
| 2015-12-29 | 2016-01-05 |
DE160205P00075500
DE160205P00076000
|
28 | 76.00 | 75.50 | 0.155 | -126.000 | 78.42 |
| 2016-01-05 | 2016-01-12 |
DE160212P00074500
DE160212P00075000
|
27 | 75.00 | 74.50 | 0.140 | -229.500 | 78.27 |
| 2016-01-12 | 2016-01-19 |
DE160219P00070000
DE160219P00072500
|
5 | 72.50 | 70.00 | 0.730 | -120.000 | 77 |
| 2016-01-19 | 2016-01-26 |
DE160226P00070000
DE160226P00070500
|
31 | 70.50 | 70.00 | 0.185 | 124.000 | 79.47 |
| 2016-01-26 | 2016-02-02 |
DE160304P00071000
DE160304P00071500
|
30 | 71.50 | 71.00 | 0.170 | 90.000 | 84.88 |
| 2016-02-02 | 2016-02-09 |
DE160311P00072500
DE160311P00073000
|
31 | 73.00 | 72.50 | 0.180 | 217.000 | 82.95 |
| 2016-02-09 | 2016-02-16 |
DE160318P00072500
DE160318P00075000
|
5 | 75.00 | 72.50 | 0.695 | 105.000 | 82.63 |
| 2016-02-17 | 2016-02-24 |
DE160324P00079000
DE160324P00079500
|
32 | 79.50 | 79.00 | 0.195 | -144.000 | 80.24 |
| 2016-02-24 | 2016-03-02 |
DE160401P00077000
DE160401P00077500
|
33 | 77.50 | 77.00 | 0.200 | 379.500 | 76.5 |
| 2016-03-02 | 2016-03-09 |
DE160408P00079500
DE160408P00080000
|
33 | 80.00 | 79.50 | 0.205 | 214.500 | 76.31 |
| 2016-03-09 | 2016-03-16 |
DE160415P00077500
DE160415P00080000
|
5 | 80.00 | 77.50 | 0.630 | -77.500 | 77.44 |
| 2016-03-16 | 2016-03-23 |
DE160422P00079500
DE160422P00080000
|
31 | 80.00 | 79.50 | 0.18 | -62.000 | 82.8 |
| 2016-03-23 | 2016-03-30 |
DE160429P00079000
DE160429P00079500
|
30 | 79.50 | 79.00 | 0.170 | -75.000 | 84.11 |
| 2016-03-30 | 2016-04-06 |
DE160506P00078000
DE160506P00078500
|
29 | 78.50 | 78.00 | 0.165 | -522.000 | 81.45 |
| 2016-04-06 | 2016-04-13 |
DE160513P00074500
DE160513P00075000
|
29 | 75.00 | 74.50 | 0.160 | 203.000 | 82.47 |
| 2016-04-15 | 2016-04-22 |
DE160520P00072500
DE160520P00075000
|
5 | 75.00 | 72.50 | 0.660 | 222.500 | 77.74 |
| 2016-04-22 | 2016-04-29 |
DE160527P00080500
DE160527P00081000
|
31 | 81.00 | 80.50 | 0.180 | 186.000 | 80.5 |
| 2016-05-02 | 2016-05-09 |
DE160603P00082000
DE160603P00082500
|
30 | 82.50 | 82.00 | 0.175 | -450.000 | 85.57 |
| 2016-05-09 | 2016-05-16 |
DE160610P00078500
DE160610P00079000
|
30 | 79.00 | 78.50 | 0.175 | 180.000 | 85.67 |
| 2016-05-16 | 2016-05-23 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.580 | -390.000 | 86 |
| 2016-05-23 | 2016-05-31 |
DE160624P00076000
DE160624P00076500
|
31 | 76.50 | 76.00 | 0.185 | 434.000 | 81.72 |
| 2016-05-31 | 2016-06-07 |
DE160708P00080000
DE160708P00080500
|
32 | 80.50 | 80.00 | 0.195 | 464.000 | 80.97 |
| 2016-06-07 | 2016-06-14 |
DE160715P00082500
DE160715P00085000
|
5 | 85.00 | 82.50 | 0.68 | -172.500 | 83.41 |
| 2016-06-14 | 2016-06-21 |
DE160722P00083000
DE160722P00083500
|
33 | 83.50 | 83.00 | 0.200 | -66.000 | 80.12 |
| 2016-06-21 | 2016-06-28 |
DE160729P00082000
DE160729P00082500
|
33 | 82.50 | 82.00 | 0.20 | -297.000 | 77.71 |
| 2016-06-28 | 2016-07-05 |
DE160805P00079000
DE160805P00079500
|
30 | 79.50 | 79.00 | 0.17 | -165.000 | 78.34 |
| 2016-07-05 | 2016-07-12 |
DE160812P00077000
DE160812P00077500
|
31 | 77.50 | 77.00 | 0.18 | 1813.500 | 77 |
| 2016-07-12 | 2016-07-19 |
DE160819P00077500
DE160819P00080000
|
5 | 80.00 | 77.50 | 0.655 | 65.000 | 87.32 |
| 2016-07-19 | 2016-07-26 |
DE160826P00081000
DE160826P00081500
|
30 | 81.50 | 81.00 | 0.175 | -300.000 | 86.74 |
| 2016-07-26 | 2016-08-02 |
DE160902P00077000
DE160902P00077500
|
30 | 77.50 | 77.00 | 0.175 | -165.000 | 84.05 |
| 2016-08-02 | 2016-08-09 |
DE160909P00075500
DE160909P00076000
|
30 | 76.00 | 75.50 | 0.175 | 105.000 | 82.23 |
| 2016-08-09 | 2016-08-16 |
DE160916P00075000
DE160916P00077500
|
5 | 77.50 | 75.00 | 0.805 | -45.000 | 81.95 |
| 2016-08-16 | 2016-08-23 |
DE160923P00076000
DE160923P00076500
|
32 | 76.50 | 76.00 | 0.190 | 448.000 | 83.34 |
| 2016-08-23 | 2016-08-30 |
DE160930P00085000
DE160930P00085500
|
28 | 85.50 | 85.00 | 0.150 | -224.000 | 85.35 |
| 2016-08-30 | 2016-09-06 |
DE161007P00083500
DE161007P00084000
|
32 | 84.00 | 83.50 | 0.19 | -144.000 | 86.3 |
| 2016-09-06 | 2016-09-13 |
DE161014P00082500
DE161014P00083000
|
32 | 83.00 | 82.50 | 0.190 | -512.000 | 86.4 |
| 2016-09-14 | 2016-09-21 |
DE161021P00075000
DE161021P00077500
|
5 | 77.50 | 75.00 | 0.575 | 180.000 | 86.43 |
| 2016-09-21 | 2016-09-28 |
DE161028P00081000
DE161028P00081500
|
31 | 81.50 | 81.00 | 0.18 | 186.000 | 87.17 |
| 2016-09-28 | 2016-10-05 |
DE161104P00082000
DE161104P00082500
|
28 | 82.50 | 82.00 | 0.150 | 84.000 | 88.06 |
| 2016-10-05 | 2016-10-12 |
DE161111P00083000
DE161111P00083500
|
29 | 83.50 | 83.00 | 0.16 | 406.000 | 91.1 |
| 2016-10-13 | 2016-10-20 |
DE161118P00082500
DE161118P00085000
|
5 | 85.00 | 82.50 | 0.730 | 27.500 | 91.96 |
| 2016-10-20 | 2016-10-27 |
DE161125P00084000
DE161125P00084500
|
34 | 84.50 | 84.00 | 0.210 | 255.000 | 103.92 |
| 2016-10-27 | 2016-11-03 |
DE161202P00085000
DE161202P00085500
|
30 | 85.50 | 85.00 | 0.175 | 60.000 | 101.5 |
| 2016-11-03 | 2016-11-10 |
DE161209P00086000
DE161209P00086500
|
32 | 86.50 | 86.00 | 0.19 | 272.000 | 103.62 |
| 2016-11-10 | 2016-11-17 |
DE161216P00085000
DE161216P00087500
|
5 | 87.50 | 85.00 | 0.640 | 72.500 | 101.76 |
| 2016-11-17 | 2016-11-25 |
DE161223P00089500
DE161223P00090000
|
35 | 90.00 | 89.50 | 0.215 | 735.000 | 103.12 |
| 2016-11-28 | 2016-12-05 |
DE161230P00097500
DE161230P00100000
|
5 | 100.00 | 97.50 | 0.760 | -27.500 | 103.04 |
| 2016-12-05 | 2016-12-12 |
DE170106P00098500
DE170106P00099000
|
30 | 99.00 | 98.50 | 0.170 | 150.000 | 106.49 |
| 2016-12-12 | 2016-12-19 |
DE170113P00099500
DE170113P00100000
|
32 | 100.00 | 99.50 | 0.190 | 144.000 | 105.79 |
| 2016-12-19 | 2016-12-27 |
DE170120P00099500
DE170120P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.000 | 106.74 |
| 2016-12-27 | 2017-01-03 |
DE170203P00101000
DE170203P00102000
|
14 | 102.00 | 101.00 | 0.330 | 42.000 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170210P00101000
DE170210P00102000
|
14 | 102.00 | 101.00 | 0.31 | 98.000 | 110.24 |
| 2017-01-10 | 2017-01-17 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.605 | 2.500 | 110.27 |
| 2017-01-17 | 2017-01-24 |
DE170224P00101000
DE170224P00102000
|
15 | 102.00 | 101.00 | 0.365 | 240.000 | 108.62 |
| 2017-01-24 | 2017-01-31 |
DE170303P00104000
DE170303P00105000
|
14 | 105.00 | 104.00 | 0.325 | -63.000 | 110.83 |
| 2017-01-31 | 2017-02-07 |
DE170310P00104000
DE170310P00105000
|
15 | 105.00 | 104.00 | 0.370 | 225.000 | 109.92 |
| 2017-02-14 | 2017-02-21 |
DE170324P00107000
DE170324P00108000
|
16 | 108.00 | 107.00 | 0.38 | 56.000 | 108.98 |
| 2017-02-21 | 2017-02-28 |
DE170331P00107000
DE170331P00108000
|
16 | 108.00 | 107.00 | 0.385 | 0.000 | 108.86 |
| 2017-02-28 | 2017-03-07 |
DE170407P00106000
DE170407P00107000
|
15 | 107.00 | 106.00 | 0.34 | 142.500 | 109.32 |
| 2017-03-07 | 2017-03-14 |
DE170413P00107000
DE170413P00108000
|
14 | 108.00 | 107.00 | 0.32 | -84.00 | 108 |
| 2017-03-20 | 2017-03-27 |
DE170421P00108000
DE170421P00109000
|
15 | 109.00 | 108.00 | 0.35 | -450.000 | 107.54 |
| 2017-03-27 | 2017-04-03 |
DE170428P00104000
DE170428P00105000
|
15 | 105.00 | 104.00 | 0.35 | 322.500 | 111.61 |
| 2017-04-03 | 2017-04-10 |
DE170505P00106000
DE170505P00107000
|
14 | 107.00 | 106.00 | 0.295 | 105.000 | 113.11 |
| 2017-04-10 | 2017-04-17 |
DE170512P00107000
DE170512P00108000
|
14 | 108.00 | 107.00 | 0.315 | -35.000 | 113.11 |
| 2017-04-18 | 2017-04-25 |
DE170526P00105000
DE170526P00106000
|
15 | 106.00 | 105.00 | 0.335 | 232.500 | 122.79 |
| 2017-04-25 | 2017-05-02 |
DE170602P00110000
DE170602P00111000
|
14 | 111.00 | 110.00 | 0.315 | -245.000 | 124.91 |
| 2017-05-02 | 2017-05-09 |
DE170609P00108000
DE170609P00109000
|
15 | 109.00 | 108.00 | 0.355 | 172.500 | 125.95 |
| 2017-05-16 | 2017-05-23 |
DE170623P00112000
DE170623P00113000
|
15 | 113.00 | 112.00 | 0.370 | 480.000 | 123.6 |
| 2017-05-23 | 2017-05-30 |
DE170630P00119000
DE170630P00120000
|
15 | 120.00 | 119.00 | 0.35 | 90.00 | 123.59 |
| 2017-05-30 | 2017-06-06 |
DE170707P00119000
DE170707P00120000
|
14 | 120.00 | 119.00 | 0.325 | 196.000 | 126.64 |
| 2017-06-06 | 2017-06-13 |
DE170714P00122000
DE170714P00123000
|
15 | 123.00 | 122.00 | 0.345 | 172.500 | 125.47 |
| 2017-06-19 | 2017-06-26 |
DE170721P00124000
DE170721P00125000
|
15 | 125.00 | 124.00 | 0.335 | -427.500 | 125.75 |
| 2017-06-26 | 2017-07-03 |
DE170728P00120000
DE170728P00121000
|
14 | 121.00 | 120.00 | 0.315 | 224.000 | 128.91 |
| 2017-07-05 | 2017-07-12 |
DE170811P00123000
DE170811P00124000
|
14 | 124.00 | 123.00 | 0.325 | -175.000 | 126.7 |
| 2017-07-18 | 2017-07-25 |
DE170825P00123000
DE170825P00124000
|
14 | 124.00 | 123.00 | 0.305 | 42.000 | 115.84 |
| 2017-07-25 | 2017-08-01 |
DE170901P00125000
DE170901P00126000
|
15 | 126.00 | 125.00 | 0.370 | 67.500 | 116.14 |
| 2017-08-01 | 2017-08-08 |
DE170908P00126000
DE170908P00127000
|
14 | 127.00 | 126.00 | 0.330 | 84.000 | 117.3 |
| 2017-08-09 | 2017-08-16 |
DE170915P00125000
DE170915P00130000
|
2 | 130.00 | 125.00 | 1.535 | -221.000 | 119.01 |
| 2017-08-16 | 2017-08-23 |
DE170922P00123000
DE170922P00124000
|
14 | 124.00 | 123.00 | 0.320 | -707.000 | 123.75 |
| 2017-08-29 | 2017-09-05 |
DE171006P00113000
DE171006P00114000
|
14 | 114.00 | 113.00 | 0.33 | 35.000 | 128.13 |
| 2017-09-05 | 2017-09-12 |
DE171013P00113000
DE171013P00114000
|
15 | 114.00 | 113.00 | 0.345 | 75.000 | 127.91 |
| 2017-09-18 | 2017-09-25 |
DE171020P00117000
DE171020P00118000
|
15 | 118.00 | 117.00 | 0.34 | 285.000 | 129.15 |
| 2017-09-25 | 2017-10-02 |
DE171027P00121000
DE171027P00122000
|
15 | 122.00 | 121.00 | 0.360 | 367.500 | 133.25 |
| 2017-10-02 | 2017-10-09 |
DE171103P00124000
DE171103P00125000
|
14 | 125.00 | 124.00 | 0.325 | 147.000 | 135.03 |
| 2017-10-09 | 2017-10-16 |
DE171110P00126000
DE171110P00127000
|
15 | 127.00 | 126.00 | 0.340 | -60.000 | 132.23 |
| 2017-10-17 | 2017-10-24 |
DE171124P00125000
DE171124P00126000
|
15 | 126.00 | 125.00 | 0.370 | 202.500 | 145.5 |
| 2017-10-24 | 2017-10-31 |
DE171201P00127000
DE171201P00128000
|
16 | 128.00 | 127.00 | 0.375 | 184.000 | 149.94 |
| 2017-10-31 | 2017-11-07 |
DE171208P00129000
DE171208P00130000
|
15 | 130.00 | 129.00 | 0.35 | 135.000 | 151.58 |
| 2017-11-10 | 2017-11-17 |
DE171215P00125000
DE171215P00130000
|
2 | 130.00 | 125.00 | 1.500 | 114.000 | 150.87 |
| 2017-11-17 | 2017-11-24 |
DE171222P00132000
DE171222P00133000
|
16 | 133.00 | 132.00 | 0.375 | 656.000 | 157.53 |
| 2017-11-24 | 2017-12-01 |
DE171229P00143000
DE171229P00144000
|
14 | 144.00 | 143.00 | 0.315 | 182.000 | 156.51 |
| 2017-12-01 | 2017-12-08 |
DE180105P00147000
DE180105P00148000
|
14 | 148.00 | 147.00 | 0.295 | 35.000 | 160.32 |
| 2017-12-08 | 2017-12-15 |
DE180112P00148000
DE180112P00149000
|
14 | 149.00 | 148.00 | 0.315 | 0.000 | 169.3 |
| 2017-12-18 | 2017-12-26 |
DE180119P00149000
DE180119P00150000
|
13 | 150.00 | 149.00 | 0.245 | 201.500 | 170.32 |
| 2017-12-26 | 2018-01-02 |
DE180202P00152500
DE180202P00155000
|
5 | 155.00 | 152.50 | 0.625 | 20.000 | 164.96 |
| 2018-01-02 | 2018-01-09 |
DE180209P00152500
DE180209P00155000
|
5 | 155.00 | 152.50 | 0.68 | 240.000 | 154.93 |
| 2018-01-09 | 2018-01-16 |
DE180216P00155000
DE180216P00160000
|
2 | 160.00 | 155.00 | 1.220 | 41.000 | 169.44 |
| 2018-01-16 | 2018-01-23 |
DE180223P00160000
DE180223P00162500
|
6 | 162.50 | 160.00 | 0.84 | 117.000 | 166.24 |
| 2018-01-23 | 2018-01-30 |
DE180302P00162500
DE180302P00165000
|
5 | 165.00 | 162.50 | 0.825 | -25.000 | 153.31 |
| 2018-01-30 | 2018-02-06 |
DE180309P00162500
DE180309P00165000
|
6 | 165.00 | 162.50 | 0.925 | -255.000 | 167.93 |
| 2018-02-06 | 2018-02-13 |
DE180316P00150000
DE180316P00155000
|
2 | 155.00 | 150.00 | 1.370 | 16.000 | 163.88 |
| 2018-02-13 | 2018-02-20 |
DE180323P00155000
DE180323P00157500
|
6 | 157.50 | 155.00 | 1.025 | 306.000 | 148 |
| 2018-02-20 | 2018-02-27 |
DE180329P00157500
DE180329P00160000
|
5 | 160.00 | 157.50 | 0.685 | -12.500 | 155.32 |
| 2018-02-27 | 2018-03-06 |
DE180406P00157500
DE180406P00160000
|
5 | 160.00 | 157.50 | 0.820 | -215.000 | 145.39 |
| 2018-03-06 | 2018-03-13 |
DE180413P00152500
DE180413P00155000
|
6 | 155.00 | 152.50 | 0.925 | 126.000 | 149.98 |
| 2018-03-13 | 2018-03-20 |
DE180420P00150000
DE180420P00155000
|
2 | 155.00 | 150.00 | 1.240 | -5.000 | 146.96 |
| 2018-03-20 | 2018-03-27 |
DE180427P00152500
DE180427P00155000
|
5 | 155.00 | 152.50 | 0.765 | -267.500 | 137.56 |
| 2018-03-27 | 2018-04-03 |
DE180504P00148000
DE180504P00149000
|
16 | 149.00 | 148.00 | 0.400 | 120.000 | 137.3 |
| 2018-04-03 | 2018-04-10 |
DE180511P00149000
DE180511P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.000 | 147.32 |
| 2018-04-10 | 2018-04-17 |
DE180518P00135000
DE180518P00140000
|
2 | 140.00 | 135.00 | 1.290 | 70.000 | 155.25 |
| 2018-04-17 | 2018-04-24 |
DE180525P00145000
DE180525P00146000
|
16 | 146.00 | 145.00 | 0.400 | -520.000 | 159 |
| 2018-04-24 | 2018-05-01 |
DE180601P00134000
DE180601P00135000
|
16 | 135.00 | 134.00 | 0.375 | -120.000 | 153.39 |
| 2018-05-01 | 2018-05-08 |
DE180608P00131000
DE180608P00132000
|
15 | 132.00 | 131.00 | 0.350 | 225.000 | 157.12 |
| 2018-05-08 | 2018-05-15 |
DE180615P00130000
DE180615P00135000
|
2 | 135.00 | 130.00 | 1.155 | 88.000 | 148.75 |
| 2018-05-15 | 2018-05-22 |
DE180622P00141000
DE180622P00142000
|
14 | 142.00 | 141.00 | 0.325 | 336.000 | 143.17 |
| 2018-05-22 | 2018-05-29 |
DE180629P00150000
DE180629P00152500
|
6 | 152.50 | 150.00 | 0.930 | 30.000 | 139.8 |
| 2018-05-29 | 2018-06-05 |
DE180706P00150000
DE180706P00152500
|
6 | 152.50 | 150.00 | 0.895 | -18.000 | 139.98 |
| 2018-06-05 | 2018-06-12 |
DE180713P00149000
DE180713P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 137.58 |
| 2018-06-12 | 2018-06-19 |
DE180720P00150000
DE180720P00155000
|
2 | 155.00 | 150.00 | 1.535 | -543.000 | 137.17 |
| 2018-06-19 | 2018-06-26 |
DE180727P00135000
DE180727P00139000
|
3 | 139.00 | 135.00 | 1.400 | -69.000 | 140.8 |
| 2018-06-26 | 2018-07-03 |
DE180803P00136000
DE180803P00137000
|
16 | 137.00 | 136.00 | 0.40 | 96.000 | 143.36 |
| 2018-07-03 | 2018-07-10 |
DE180810P00136000
DE180810P00137000
|
14 | 137.00 | 136.00 | 0.300 | 133.000 | 137.05 |
| 2018-07-10 | 2018-07-17 |
DE180817P00135000
DE180817P00140000
|
2 | 140.00 | 135.00 | 1.405 | -194.000 | 140.59 |
| 2018-07-17 | 2018-07-24 |
DE180824P00134000
DE180824P00135000
|
16 | 135.00 | 134.00 | 0.400 | 96.000 | 144.76 |
| 2018-07-24 | 2018-07-31 |
DE180831P00136000
DE180831P00137000
|
16 | 137.00 | 136.00 | 0.400 | 248.000 | 143.8 |
| 2018-07-31 | 2018-08-07 |
DE180907P00141000
DE180907P00142000
|
17 | 142.00 | 141.00 | 0.425 | 68.000 | 147.63 |
| 2018-08-07 | 2018-08-14 |
DE180914P00142000
DE180914P00143000
|
15 | 143.00 | 142.00 | 0.350 | -412.500 | 147.76 |
| 2018-08-14 | 2018-08-21 |
DE180921P00130000
DE180921P00135000
|
2 | 135.00 | 130.00 | 1.485 | 195.000 | 152.81 |
| 2018-08-21 | 2018-08-28 |
DE180928P00140000
DE180928P00141000
|
15 | 141.00 | 140.00 | 0.370 | 180.000 | 150.33 |
| 2018-08-28 | 2018-09-04 |
DE181005P00143000
DE181005P00144000
|
16 | 144.00 | 143.00 | 0.375 | -360.000 | 156.4 |
| 2018-09-04 | 2018-09-11 |
DE181012P00138000
DE181012P00139000
|
16 | 139.00 | 138.00 | 0.380 | 376.000 | 148.42 |
| 2018-09-11 | 2018-09-18 |
DE181019P00140000
DE181019P00145000
|
2 | 145.00 | 140.00 | 1.390 | 36.000 | 145.91 |
| 2018-09-18 | 2018-09-25 |
DE181026P00145000
DE181026P00146000
|
15 | 146.00 | 145.00 | 0.345 | 127.500 | 133 |
| 2018-09-25 | 2018-10-02 |
DE181102P00148000
DE181102P00149000
|
15 | 149.00 | 148.00 | 0.355 | 202.500 | 141.72 |
| 2018-10-02 | 2018-10-09 |
DE181109P00150000
DE181109P00152500
|
6 | 152.50 | 150.00 | 0.855 | -252.000 | 144.81 |
| 2018-10-12 | 2018-10-19 |
DE181116P00140000
DE181116P00145000
|
2 | 145.00 | 140.00 | 1.43 | -49.000 | 147.87 |
| 2018-10-19 | 2018-10-26 |
DE181123P00142000
DE181123P00143000
|
15 | 143.00 | 142.00 | 0.35 | -1500.00 | 142.84 |
| 2018-10-26 | 2018-11-02 |
DE181130P00129000
DE181130P00130000
|
14 | 130.00 | 129.00 | 0.325 | 210.000 | 154.88 |
| 2018-11-02 | 2018-11-09 |
DE181207P00137000
DE181207P00138000
|
15 | 138.00 | 137.00 | 0.335 | 45.000 | 147.26 |
| 2018-11-09 | 2018-11-16 |
DE181214P00141000
DE181214P00142000
|
16 | 142.00 | 141.00 | 0.375 | 40.000 | 149.01 |
| 2018-11-16 | 2018-11-23 |
DE181221P00135000
DE181221P00140000
|
2 | 140.00 | 135.00 | 1.235 | -56.000 | 142.99 |
| 2018-11-26 | 2018-12-03 |
DE181228P00145000
DE181228P00146000
|
16 | 146.00 | 145.00 | 0.375 | 496.000 | 145.28 |
| 2018-12-03 | 2018-12-10 |
DE190104P00155000
DE190104P00157500
|
5 | 157.50 | 155.00 | 0.740 | -792.500 | 151.68 |
| 2018-12-10 | 2018-12-17 |
DE190111P00143000
DE190111P00144000
|
16 | 144.00 | 143.00 | 0.400 | -80.000 | 158.28 |
| 2018-12-17 | 2018-12-24 |
DE190118P00135000
DE190118P00140000
|
2 | 140.00 | 135.00 | 1.355 | -259.000 | 164.61 |
| 2018-12-28 | 2019-01-04 |
DE190201P00141000
DE190201P00142000
|
16 | 142.00 | 141.00 | 0.375 | 1296.000 | 163.88 |
| 2019-01-07 | 2019-01-14 |
DE190208P00149000
DE190208P00150000
|
14 | 150.00 | 149.00 | 0.325 | 147.000 | 162.75 |
| 2019-01-14 | 2019-01-22 |
DE190215P00145000
DE190215P00150000
|
2 | 150.00 | 145.00 | 1.17 | 36.000 | 158.99 |
| 2019-01-22 | 2019-01-29 |
DE190301P00152500
DE190301P00155000
|
6 | 155.00 | 152.50 | 0.85 | 75.000 | 163.31 |
| 2019-01-29 | 2019-02-05 |
DE190308P00152500
DE190308P00155000
|
5 | 155.00 | 152.50 | 0.80 | 67.500 | 159.01 |
| 2019-02-05 | 2019-02-12 |
DE190315P00155000
DE190315P00160000
|
2 | 160.00 | 155.00 | 1.51 | 29.000 | 158.15 |
| 2019-02-12 | 2019-02-19 |
DE190322P00157500
DE190322P00160000
|
6 | 160.00 | 157.50 | 0.975 | -225.000 | 155.94 |
| 2019-02-20 | 2019-02-27 |
DE190329P00155000
DE190329P00157500
|
6 | 157.50 | 155.00 | 0.92 | 171.000 | 159.84 |
| 2019-02-27 | 2019-03-06 |
DE190405P00157500
DE190405P00160000
|
5 | 160.00 | 157.50 | 0.795 | -252.500 | 165.03 |
| 2019-03-06 | 2019-03-13 |
DE190412P00152500
DE190412P00155000
|
6 | 155.00 | 152.50 | 0.880 | 120.000 | 161.46 |
| 2019-03-14 | 2019-03-21 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.400 | 55.000 | 169.05 |
| 2019-03-22 | 2019-03-29 |
DE190426P00150000
DE190426P00152500
|
5 | 152.50 | 150.00 | 0.795 | 330.000 | 165.01 |
| 2019-03-29 | 2019-04-05 |
DE190503P00155000
DE190503P00157500
|
6 | 157.50 | 155.00 | 0.865 | 336.000 | 166.91 |
| 2019-04-05 | 2019-04-12 |
DE190510P00160000
DE190510P00162500
|
6 | 162.50 | 160.00 | 0.855 | -198.000 | 156.05 |
| 2019-04-15 | 2019-04-22 |
DE190517P00155000
DE190517P00160000
|
2 | 160.00 | 155.00 | 1.50 | 161.000 | 134.82 |
| 2019-04-22 | 2019-04-29 |
DE190524P00162500
DE190524P00165000
|
5 | 165.00 | 162.50 | 0.735 | -150.000 | 138.95 |
| 2019-04-29 | 2019-05-06 |
DE190531P00160000
DE190531P00162500
|
6 | 162.50 | 160.00 | 0.87 | -258.000 | 140.17 |
| 2019-05-06 | 2019-05-13 |
DE190607P00152500
DE190607P00155000
|
5 | 155.00 | 152.50 | 0.75 | -475.00 | 148.71 |
| 2019-05-13 | 2019-05-20 |
DE190614P00142000
DE190614P00143000
|
15 | 143.00 | 142.00 | 0.35 | -787.500 | 151.51 |
| 2019-05-21 | 2019-05-28 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.420 | -27.000 | 165.71 |
| 2019-05-28 | 2019-06-04 |
DE190705P00134000
DE190705P00135000
|
16 | 135.00 | 134.00 | 0.40 | 368.00 | 163.42 |
| 2019-06-04 | 2019-06-11 |
DE190712P00142000
DE190712P00143000
|
15 | 143.00 | 142.00 | 0.350 | 142.500 | 165.37 |
| 2019-06-11 | 2019-06-18 |
DE190719P00140000
DE190719P00145000
|
2 | 145.00 | 140.00 | 1.290 | 178.000 | 165.61 |
| 2019-06-18 | 2019-06-25 |
DE190726P00152500
DE190726P00155000
|
5 | 155.00 | 152.50 | 0.775 | 232.500 | 170.39 |
| 2019-06-25 | 2019-07-02 |
DE190802P00160000
DE190802P00162500
|
6 | 162.50 | 160.00 | 0.895 | 72.000 | 158.7 |
| 2019-07-02 | 2019-07-09 |
DE190809P00160000
DE190809P00162500
|
5 | 162.50 | 160.00 | 0.810 | -65.000 | 154.84 |
| 2019-07-09 | 2019-07-16 |
DE190816P00155000
DE190816P00160000
|
2 | 160.00 | 155.00 | 1.465 | 82.000 | 149.23 |
| 2019-07-16 | 2019-07-23 |
DE190823P00160000
DE190823P00162500
|
6 | 162.50 | 160.00 | 0.845 | 87.000 | 147.02 |
| 2019-07-23 | 2019-07-30 |
DE190830P00162500
DE190830P00165000
|
5 | 165.00 | 162.50 | 0.825 | 27.500 | 154.91 |
| 2019-07-30 | 2019-08-06 |
DE190906P00162500
DE190906P00165000
|
5 | 165.00 | 162.50 | 0.750 | -425.000 | 156.52 |
| 2019-08-06 | 2019-08-13 |
DE190913P00148000
DE190913P00149000
|
16 | 149.00 | 148.00 | 0.375 | -200.000 | 165.42 |
| 2019-08-13 | 2019-08-20 |
DE190920P00135000
DE190920P00140000
|
2 | 140.00 | 135.00 | 1.21 | 153.000 | 164.07 |
| 2019-08-21 | 2019-08-28 |
DE190927P00149000
DE190927P00150000
|
15 | 150.00 | 149.00 | 0.355 | -30.000 | 166.26 |
| 2019-08-28 | 2019-09-04 |
DE191004P00148000
DE191004P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 167.69 |
| 2019-09-04 | 2019-09-11 |
DE191011P00148000
DE191011P00149000
|
17 | 149.00 | 148.00 | 0.425 | 637.500 | 170.95 |
| 2019-09-11 | 2019-09-18 |
DE191018P00155000
DE191018P00160000
|
2 | 160.00 | 155.00 | 1.355 | 41.000 | 173.92 |
| 2019-09-18 | 2019-09-25 |
DE191025P00160000
DE191025P00162500
|
6 | 162.50 | 160.00 | 0.90 | -54.000 | 173.11 |
| 2019-09-25 | 2019-10-02 |
DE191101P00157500
DE191101P00160000
|
5 | 160.00 | 157.50 | 0.695 | -52.500 | 176.11 |
| 2019-10-03 | 2019-10-10 |
DE191108P00157500
DE191108P00160000
|
5 | 160.00 | 157.50 | 0.740 | 212.500 | 178.36 |
| 2019-10-15 | 2019-10-22 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.800 | 100.000 | 175.38 |
| 2019-10-22 | 2019-10-29 |
DE191129P00167500
DE191129P00170000
|
5 | 170.00 | 167.50 | 0.800 | 60.000 | 168.05 |
| 2019-10-29 | 2019-11-05 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.80 | 122.500 | 165.21 |
| 2019-11-05 | 2019-11-12 |
DE191213P00172500
DE191213P00175000
|
6 | 175.00 | 172.50 | 0.925 | -15.000 | 172.5 |
| 2019-11-12 | 2019-11-19 |
DE191220P00165000
DE191220P00170000
|
2 | 170.00 | 165.00 | 1.235 | -40.000 | 174.65 |
| 2019-11-19 | 2019-11-26 |
DE191227P00167500
DE191227P00170000
|
6 | 170.00 | 167.50 | 0.925 | 192.000 | 175.81 |
| 2019-11-26 | 2019-12-03 |
DE200103P00170000
DE200103P00172500
|
6 | 172.50 | 170.00 | 0.875 | -675.000 | 175.55 |
| 2019-12-03 | 2019-12-10 |
DE200110P00157500
DE200110P00160000
|
5 | 160.00 | 157.50 | 0.80 | 240.000 | 173.43 |
| 2019-12-12 | 2019-12-19 |
DE200117P00165000
DE200117P00170000
|
2 | 170.00 | 165.00 | 1.34 | 4.00 | 176.2 |
| 2019-12-19 | 2019-12-26 |
DE200124P00167500
DE200124P00170000
|
5 | 170.00 | 167.50 | 0.79 | 100.000 | 170.12 |
| 2019-12-26 | 2020-01-02 |
DE200131P00170000
DE200131P00172500
|
6 | 172.50 | 170.00 | 0.870 | 165.000 | 158.58 |
| 2020-01-02 | 2020-01-09 |
DE200207P00170000
DE200207P00172500
|
5 | 172.50 | 170.00 | 0.645 | 55.000 | 167.45 |
| 2020-01-09 | 2020-01-16 |
DE200214P00172500
DE200214P00175000
|
5 | 175.00 | 172.50 | 0.77 | -90.000 | 168.07 |
| 2020-01-21 | 2020-01-28 |
DE200228P00165000
DE200228P00167500
|
5 | 167.50 | 165.00 | 0.73 | -372.500 | 156.48 |
| 2020-01-28 | 2020-02-04 |
DE200306P00157500
DE200306P00160000
|
6 | 160.00 | 157.50 | 0.85 | 120.000 | 164.04 |
| 2020-02-04 | 2020-02-11 |
DE200313P00157500
DE200313P00160000
|
5 | 160.00 | 157.50 | 0.80 | 175.00 | 138.96 |
| 2020-02-11 | 2020-02-18 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.340 | -74.000 | 111.63 |
| 2020-02-19 | 2020-02-26 |
DE200327P00157500
DE200327P00160000
|
5 | 160.00 | 157.50 | 0.815 | -17.500 | 135.11 |
| 2020-02-26 | 2020-03-04 |
DE200403P00160000
DE200403P00162500
|
6 | 162.50 | 160.00 | 0.850 | -105.000 | 135.52 |
| 2020-03-04 | 2020-03-11 |
DE200409P00155000
DE200409P00157500
|
6 | 157.50 | 155.00 | 1.050 | -75.000 | 145.75 |
| 2020-03-11 | 2020-03-18 |
DE200417P00135000
DE200417P00140000
|
3 | 140.00 | 135.00 | 1.700 | -757.500 | 138.46 |
| 2020-03-18 | 2020-03-25 |
DE200424P00105000
DE200424P00110000
|
3 | 110.00 | 105.00 | 2.00 | 300.00 | 138.63 |
| 2020-03-25 | 2020-04-01 |
DE200501P00117000
DE200501P00120000
|
5 | 120.00 | 117.00 | 1.00 | 5.00 | 138.19 |
| 2020-04-02 | 2020-04-09 |
DE200508P00134000
DE200508P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1368.000 | 137 |
| 2020-04-09 | 2020-04-16 |
DE200515P00135000
DE200515P00140000
|
2 | 140.00 | 135.00 | 1.550 | -520.000 | 126.01 |
| 2020-04-20 | 2020-04-27 |
DE200522P00132000
DE200522P00133000
|
15 | 133.00 | 132.00 | 0.35 | 1552.500 | 140.71 |
| 2020-05-01 | 2020-05-08 |
DE200605P00133000
DE200605P00134000
|
17 | 134.00 | 133.00 | 0.425 | 255.000 | 166.72 |
| 2020-05-08 | 2020-05-15 |
DE200612P00132000
DE200612P00133000
|
17 | 133.00 | 132.00 | 0.425 | -425.000 | 154.97 |
| 2020-05-19 | 2020-05-26 |
DE200626P00131000
DE200626P00132000
|
16 | 132.00 | 131.00 | 0.40 | 1576.000 | 149.04 |
| 2020-05-27 | 2020-06-03 |
DE200702P00148000
DE200702P00149000
|
15 | 149.00 | 148.00 | 0.35 | 67.500 | 157.9 |
| 2020-06-03 | 2020-06-10 |
DE200710P00150000
DE200710P00152500
|
6 | 152.50 | 150.00 | 0.85 | -123.000 | 159.09 |
| 2020-06-10 | 2020-06-17 |
DE200717P00150000
DE200717P00155000
|
3 | 155.00 | 150.00 | 1.85 | -82.500 | 176.51 |
| 2020-06-22 | 2020-06-29 |
DE200724P00149000
DE200724P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 175.35 |
| 2020-06-30 | 2020-07-07 |
DE200807P00150000
DE200807P00152500
|
6 | 152.50 | 150.00 | 0.925 | 210.000 | 183.5 |
| 2020-07-09 | 2020-07-16 |
DE200814P00150000
DE200814P00152500
|
6 | 152.50 | 150.00 | 0.925 | 180.000 | 191.13 |
| 2020-07-17 | 2020-07-24 |
DE200821P00165000
DE200821P00170000
|
2 | 170.00 | 165.00 | 1.450 | -78.000 | 199.5 |
| 2020-07-30 | 2020-08-06 |
DE200904P00170000
DE200904P00172500
|
6 | 172.50 | 170.00 | 1.00 | 180.000 | 211.34 |
| 2020-08-07 | 2020-08-14 |
DE200911P00175000
DE200911P00177500
|
6 | 177.50 | 175.00 | 0.875 | 189.000 | 215.96 |
| 2020-08-14 | 2020-08-21 |
DE200918P00180000
DE200918P00185000
|
2 | 185.00 | 180.00 | 1.425 | 117.000 | 221.97 |
| 2020-08-24 | 2020-08-31 |
DE200925P00197500
DE200925P00200000
|
5 | 200.00 | 197.50 | 0.75 | 2.500 | 219.25 |
| 2020-09-08 | 2020-09-15 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.55 | 71.000 | 240.06 |
| 2020-09-16 | 2020-09-23 |
DE201023P00207500
DE201023P00210000
|
6 | 210.00 | 207.50 | 1.025 | 0.000 | 239.53 |
| 2020-09-23 | 2020-09-30 |
DE201030P00205000
DE201030P00207500
|
6 | 207.50 | 205.00 | 0.850 | -348.000 | 225.91 |
| 2020-10-01 | 2020-10-08 |
DE201106P00210000
DE201106P00212500
|
5 | 212.50 | 210.00 | 0.775 | 157.500 | 247.64 |
| 2020-10-08 | 2020-10-15 |
DE201113P00225000
DE201113P00227500
|
6 | 227.50 | 225.00 | 0.85 | 90.00 | 251.79 |
| 2020-10-15 | 2020-10-22 |
DE201120P00220000
DE201120P00230000
|
1 | 230.00 | 220.00 | 2.675 | 7.500 | 258.56 |
| 2020-10-22 | 2020-10-29 |
DE201127P00227500
DE201127P00230000
|
7 | 230.00 | 227.50 | 1.075 | 192.500 | 261.95 |
| 2020-10-29 | 2020-11-05 |
DE201204P00220000
DE201204P00222500
|
6 | 222.50 | 220.00 | 0.95 | 411.000 | 253.39 |
| 2020-11-05 | 2020-11-12 |
DE201211P00237500
DE201211P00240000
|
6 | 240.00 | 237.50 | 0.925 | 135.000 | 255.77 |
| 2020-11-12 | 2020-11-19 |
DE201218P00230000
DE201218P00240000
|
1 | 240.00 | 230.00 | 3.45 | 158.000 | 270.7 |
| 2020-11-19 | 2020-11-27 |
DE201224P00247500
DE201224P00250000
|
6 | 250.00 | 247.50 | 0.850 | -30.000 | 269.21 |
| 2020-12-01 | 2020-12-08 |
DE210108P00247500
DE210108P00250000
|
6 | 250.00 | 247.50 | 0.975 | -120.000 | 293.91 |
| 2020-12-11 | 2020-12-18 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 2.850 | 189.000 | 295.4 |
| 2020-12-21 | 2020-12-28 |
DE210122P00260000
DE210122P00262500
|
7 | 262.50 | 260.00 | 1.075 | -52.500 | 305.17 |
| 2020-12-29 | 2021-01-05 |
DE210205P00257500
DE210205P00260000
|
6 | 260.00 | 257.50 | 0.85 | 345.000 | 309.24 |
| 2021-01-05 | 2021-01-12 |
DE210212P00265000
DE210212P00267500
|
6 | 267.50 | 265.00 | 0.850 | 69.000 | 313 |
| 2021-01-12 | 2021-01-19 |
DE210219P00280000
DE210219P00290000
|
1 | 290.00 | 280.00 | 2.725 | -82.500 | 330 |
| 2021-01-25 | 2021-02-01 |
DE210226P00287500
DE210226P00290000
|
6 | 290.00 | 287.50 | 0.85 | -45.000 | 349.12 |
| 2021-02-01 | 2021-02-08 |
DE210305P00282500
DE210305P00285000
|
6 | 285.00 | 282.50 | 1.050 | 474.000 | 349.83 |
| 2021-02-08 | 2021-02-16 |
DE210312P00307500
DE210312P00310000
|
6 | 310.00 | 307.50 | 0.925 | 0.000 | 369.49 |
| 2021-02-16 | 2021-02-23 |
DE210326P00307500
DE210326P00310000
|
6 | 310.00 | 307.50 | 1.025 | 450.000 | 372.29 |
| 2021-02-23 | 2021-03-02 |
DE210401P00327500
DE210401P00330000
|
6 | 330.00 | 327.50 | 0.875 | 45.000 | 372.12 |
| 2021-03-04 | 2021-03-11 |
DE210409P00327500
DE210409P00330000
|
6 | 330.00 | 327.50 | 0.900 | 324.000 | 377 |
| 2021-03-11 | 2021-03-18 |
DE210416P00340000
DE210416P00350000
|
1 | 350.00 | 340.00 | 2.65 | 137.000 | 383.07 |
| 2021-03-18 | 2021-03-25 |
DE210423P00370000
DE210423P00372500
|
6 | 372.50 | 370.00 | 0.95 | -465.000 | 376.27 |
| 2021-04-08 | 2021-04-15 |
DE210514P00365000
DE210514P00367500
|
5 | 367.50 | 365.00 | 0.725 | 0.000 | 384 |
| 2021-04-15 | 2021-04-22 |
DE210521P00360000
DE210521P00370000
|
1 | 370.00 | 360.00 | 2.950 | -157.500 | 359.75 |
| 2021-04-23 | 2021-04-30 |
DE210528P00365000
DE210528P00367500
|
5 | 367.50 | 365.00 | 0.800 | 12.500 | 361.1 |
| 2021-05-04 | 2021-05-11 |
DE210611P00367500
DE210611P00370000
|
6 | 370.00 | 367.50 | 1.025 | 585.000 | 341.57 |
| 2021-05-11 | 2021-05-18 |
DE210618P00360000
DE210618P00370000
|
1 | 370.00 | 360.00 | 2.90 | -140.000 | 328.97 |
| 2021-05-18 | 2021-05-25 |
DE210625P00357500
DE210625P00360000
|
6 | 360.00 | 357.50 | 0.925 | -165.000 | 349.99 |
| 2021-05-28 | 2021-06-04 |
DE210702P00352500
DE210702P00355000
|
6 | 355.00 | 352.50 | 0.85 | -90.00 | 352.5 |
| 2021-06-08 | 2021-06-15 |
DE210716P00340000
DE210716P00350000
|
1 | 350.00 | 340.00 | 3.15 | -325.00 | 342.49 |
| 2021-06-16 | 2021-06-23 |
DE210723P00327500
DE210723P00330000
|
6 | 330.00 | 327.50 | 0.875 | 174.000 | 354.7 |
| 2021-06-24 | 2021-07-01 |
DE210730P00340000
DE210730P00342500
|
5 | 342.50 | 340.00 | 0.825 | 15.000 | 361.59 |
| 2021-07-06 | 2021-07-13 |
DE210813P00340000
DE210813P00342500
|
6 | 342.50 | 340.00 | 0.875 | 90.000 | 384 |
| 2021-07-13 | 2021-07-20 |
DE210820P00330000
DE210820P00340000
|
1 | 340.00 | 330.00 | 2.750 | -25.000 | 351.43 |
| 2021-07-20 | 2021-07-27 |
DE210827P00335000
DE210827P00340000
|
3 | 340.00 | 335.00 | 1.700 | 225.000 | 379.49 |
| 2021-07-28 | 2021-08-04 |
DE210903P00340000
DE210903P00345000
|
2 | 345.00 | 340.00 | 1.375 | 30.000 | 389.34 |
| 2021-08-04 | 2021-08-11 |
DE210910P00345000
DE210910P00350000
|
2 | 350.00 | 345.00 | 1.400 | 142.000 | 363.07 |
| 2021-08-11 | 2021-08-18 |
DE210917P00360000
DE210917P00370000
|
1 | 370.00 | 360.00 | 2.475 | -140.000 | 349.09 |
| 2021-08-18 | 2021-08-25 |
DE210924P00355000
DE210924P00360000
|
3 | 360.00 | 355.00 | 1.675 | 225.000 | 349.25 |
| 2021-08-25 | 2021-09-01 |
DE211001P00360000
DE211001P00365000
|
3 | 365.00 | 360.00 | 1.80 | 397.500 | 342.2 |
| 2021-09-01 | 2021-09-08 |
DE211008P00365000
DE211008P00370000
|
3 | 370.00 | 365.00 | 1.90 | -150.000 | 343.17 |
| 2021-09-08 | 2021-09-15 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 2.85 | -120.000 | 332.76 |
| 2021-09-15 | 2021-09-22 |
DE211022P00345000
DE211022P00350000
|
2 | 350.00 | 345.00 | 1.500 | -310.000 | 340.71 |
| 2021-09-22 | 2021-09-29 |
DE211029P00325000
DE211029P00330000
|
3 | 330.00 | 325.00 | 1.975 | 319.500 | 342.31 |
| 2021-09-29 | 2021-10-06 |
DE211105P00335000
DE211105P00340000
|
2 | 340.00 | 335.00 | 1.575 | -230.000 | 355.2 |
| 2021-10-07 | 2021-10-14 |
DE211112P00330000
DE211112P00335000
|
2 | 335.00 | 330.00 | 1.525 | -250.000 | 358.86 |
| 2021-10-18 | 2021-10-25 |
DE211119P00322500
DE211119P00325000
|
5 | 325.00 | 322.50 | 0.825 | 292.500 | 346.15 |
| 2021-10-27 | 2021-11-03 |
DE211203P00325000
DE211203P00330000
|
3 | 330.00 | 325.00 | 2.075 | 270.000 | 349.24 |
| 2021-11-09 | 2021-11-16 |
DE211217P00330000
DE211217P00340000
|
1 | 340.00 | 330.00 | 2.650 | 87.500 | 347.03 |
| 2021-11-17 | 2021-11-24 |
DE211223P00340000
DE211223P00345000
|
3 | 345.00 | 340.00 | 1.825 | 171.000 | 349.22 |
| 2021-11-24 | 2021-12-01 |
DE211231P00355000
DE211231P00360000
|
2 | 360.00 | 355.00 | 1.575 | -495.000 | 342.89 |
| 2021-12-03 | 2021-12-10 |
DE220107P00335000
DE220107P00340000
|
3 | 340.00 | 335.00 | 1.675 | 66.000 | 378.65 |
| 2021-12-13 | 2021-12-20 |
DE220114P00335000
DE220114P00340000
|
3 | 340.00 | 335.00 | 2.025 | -60.000 | 379.56 |
| 2021-12-20 | 2021-12-27 |
DE220121P00325000
DE220121P00330000
|
2 | 330.00 | 325.00 | 1.65 | 192.00 | 364.28 |
| 2021-12-27 | 2022-01-03 |
DE220128P00335000
DE220128P00340000
|
2 | 340.00 | 335.00 | 1.55 | 25.000 | 373.79 |
| 2022-01-05 | 2022-01-12 |
DE220211P00355000
DE220211P00360000
|
3 | 360.00 | 355.00 | 2.025 | 330.000 | 392.67 |
| 2022-01-12 | 2022-01-19 |
DE220218P00350000
DE220218P00360000
|
1 | 360.00 | 350.00 | 2.45 | 5.00 | 369.1 |
| 2022-01-20 | 2022-01-27 |
DE220225P00350000
DE220225P00355000
|
2 | 355.00 | 350.00 | 1.525 | -5.000 | 346.98 |
| 2022-01-27 | 2022-02-03 |
DE220304P00360000
DE220304P00365000
|
2 | 365.00 | 360.00 | 1.575 | -170.000 | 390.07 |
| 2022-02-04 | 2022-02-11 |
DE220311P00355000
DE220311P00360000
|
2 | 360.00 | 355.00 | 1.550 | 145.000 | 389.48 |
| 2022-02-11 | 2022-02-18 |
DE220318P00370000
DE220318P00380000
|
1 | 380.00 | 370.00 | 3.10 | -317.500 | 413.15 |
| 2022-02-18 | 2022-02-25 |
DE220325P00355000
DE220325P00360000
|
2 | 360.00 | 355.00 | 1.550 | -295.000 | 436.45 |
| 2022-02-28 | 2022-03-07 |
DE220401P00345000
DE220401P00350000
|
3 | 350.00 | 345.00 | 1.775 | -112.500 | 416.8 |
| 2022-03-08 | 2022-03-15 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 3.125 | 165.000 | 436.75 |
| 2022-03-15 | 2022-03-22 |
DE220422P00370000
DE220422P00375000
|
3 | 375.00 | 370.00 | 1.800 | 415.500 | 403.57 |
| 2022-03-22 | 2022-03-29 |
DE220429P00410000
DE220429P00415000
|
3 | 415.00 | 410.00 | 1.775 | -427.500 | 377.55 |
| 2022-03-29 | 2022-04-05 |
DE220506P00395000
DE220506P00400000
|
3 | 400.00 | 395.00 | 1.700 | 52.500 | 377.46 |
| 2022-04-05 | 2022-04-12 |
DE220513P00400000
DE220513P00405000
|
3 | 405.00 | 400.00 | 2.200 | 255.000 | 366.69 |
| 2022-04-12 | 2022-04-19 |
DE220520P00400000
DE220520P00410000
|
1 | 410.00 | 400.00 | 3.45 | 145.000 | 313.31 |
| 2022-04-19 | 2022-04-26 |
DE220527P00420000
DE220527P00425000
|
3 | 425.00 | 420.00 | 1.825 | -667.500 | 360.73 |
| 2022-04-26 | 2022-05-03 |
DE220603P00365000
DE220603P00370000
|
2 | 370.00 | 365.00 | 1.50 | -15.000 | 361 |
| 2022-05-04 | 2022-05-11 |
DE220610P00380000
DE220610P00385000
|
3 | 385.00 | 380.00 | 1.800 | -495.000 | 335.23 |
| 2022-05-11 | 2022-05-18 |
DE220617P00340000
DE220617P00350000
|
1 | 350.00 | 340.00 | 3.35 | 50.00 | 322.72 |
| 2022-05-18 | 2022-05-25 |
DE220624P00350000
DE220624P00355000
|
3 | 355.00 | 350.00 | 1.875 | -22.500 | 310.87 |
| 2022-05-25 | 2022-06-01 |
DE220701P00330000
DE220701P00335000
|
2 | 335.00 | 330.00 | 1.450 | 90.000 | 301.63 |
| 2022-06-01 | 2022-06-08 |
DE220708P00335000
DE220708P00340000
|
3 | 340.00 | 335.00 | 1.750 | 67.500 | 304.64 |
| 2022-06-08 | 2022-06-15 |
DE220715P00330000
DE220715P00340000
|
1 | 340.00 | 330.00 | 2.700 | -260.000 | 297.7 |
| 2022-06-15 | 2022-06-22 |
DE220722P00315000
DE220722P00320000
|
3 | 320.00 | 315.00 | 1.675 | -150.000 | 312.26 |
| 2022-06-22 | 2022-06-29 |
DE220729P00305000
DE220729P00310000
|
3 | 310.00 | 305.00 | 1.850 | -307.500 | 343.18 |
| 2022-06-30 | 2022-07-07 |
DE220805P00285000
DE220805P00290000
|
2 | 290.00 | 285.00 | 1.450 | 50.000 | 343.31 |
| 2022-07-11 | 2022-07-18 |
DE220812P00285000
DE220812P00290000
|
3 | 290.00 | 285.00 | 2.025 | 142.500 | 368.16 |
| 2022-07-18 | 2022-07-25 |
DE220819P00287500
DE220819P00290000
|
6 | 290.00 | 287.50 | 0.95 | 330.00 | 369.66 |
| 2022-07-25 | 2022-08-01 |
DE220826P00310000
DE220826P00315000
|
2 | 315.00 | 310.00 | 1.65 | 145.000 | 379.38 |
| 2022-08-02 | 2022-08-09 |
DE220909P00320000
DE220909P00325000
|
2 | 325.00 | 320.00 | 1.650 | 50.000 | 372.25 |
| 2022-08-09 | 2022-08-16 |
DE220916P00320000
DE220916P00330000
|
1 | 330.00 | 320.00 | 3.125 | 208.000 | 354.5 |
| 2022-08-16 | 2022-08-23 |
DE220923P00355000
DE220923P00360000
|
3 | 360.00 | 355.00 | 1.850 | 172.500 | 334.22 |
| 2022-08-23 | 2022-08-30 |
DE220930P00360000
DE220930P00365000
|
3 | 365.00 | 360.00 | 1.775 | -187.500 | 333.89 |
| 2022-08-31 | 2022-09-07 |
DE221007P00350000
DE221007P00355000
|
3 | 355.00 | 350.00 | 1.775 | 22.500 | 356.15 |
| 2022-09-07 | 2022-09-14 |
DE221014P00350000
DE221014P00355000
|
2 | 355.00 | 350.00 | 1.400 | -150.000 | 357.14 |
| 2022-09-14 | 2022-09-21 |
DE221021P00340000
DE221021P00350000
|
1 | 350.00 | 340.00 | 3.100 | -90.000 | 383.06 |
| 2022-09-21 | 2022-09-28 |
DE221028P00335000
DE221028P00340000
|
3 | 340.00 | 335.00 | 1.725 | 22.500 | 396.85 |
| 2022-09-28 | 2022-10-05 |
DE221104P00330000
DE221104P00335000
|
2 | 335.00 | 330.00 | 1.500 | 55.000 | 395.09 |
| 2022-10-05 | 2022-10-12 |
DE221111P00340000
DE221111P00345000
|
2 | 345.00 | 340.00 | 1.575 | 20.000 | 406.03 |
| 2022-10-12 | 2022-10-19 |
DE221118P00340000
DE221118P00350000
|
1 | 350.00 | 340.00 | 3.275 | 110.000 | 414.26 |
| 2022-10-20 | 2022-10-27 |
DE221125P00350000
DE221125P00355000
|
3 | 355.00 | 350.00 | 1.825 | 330.000 | 441.47 |
| 2022-10-27 | 2022-11-03 |
DE221202P00380000
DE221202P00385000
|
3 | 385.00 | 380.00 | 1.700 | 30.000 | 445.61 |
| 2022-11-03 | 2022-11-10 |
DE221209P00380000
DE221209P00385000
|
2 | 385.00 | 380.00 | 1.65 | 80.000 | 434.81 |
| 2022-11-10 | 2022-11-17 |
DE221216P00390000
DE221216P00400000
|
1 | 400.00 | 390.00 | 3.475 | 35.000 | 431.09 |
| 2022-11-17 | 2022-11-25 |
DE221223P00400000
DE221223P00405000
|
3 | 405.00 | 400.00 | 1.750 | 337.500 | 436.93 |
| 2022-11-25 | 2022-12-02 |
DE221230P00425000
DE221230P00430000
|
2 | 430.00 | 425.00 | 1.425 | 80.000 | 428.76 |
| 2022-12-02 | 2022-12-09 |
DE230106P00430000
DE230106P00435000
|
2 | 435.00 | 430.00 | 1.65 | -185.000 | 426.47 |
| 2022-12-13 | 2022-12-20 |
DE230120P00420000
DE230120P00430000
|
1 | 430.00 | 420.00 | 3.225 | 2.500 | 410.6 |
| 2022-12-20 | 2022-12-27 |
DE230127P00420000
DE230127P00425000
|
3 | 425.00 | 420.00 | 1.70 | 67.500 | 418.18 |
| 2022-12-27 | 2023-01-03 |
DE230203P00420000
DE230203P00425000
|
2 | 425.00 | 420.00 | 1.575 | -95.000 | 406.06 |
| 2023-01-03 | 2023-01-10 |
DE230210P00410000
DE230210P00415000
|
2 | 415.00 | 410.00 | 1.650 | 140.000 | 417.79 |
| 2023-01-10 | 2023-01-17 |
DE230217P00420000
DE230217P00430000
|
1 | 430.00 | 420.00 | 3.300 | 20.000 | 433.31 |
| 2023-01-18 | 2023-01-25 |
DE230224P00410000
DE230224P00415000
|
2 | 415.00 | 410.00 | 1.475 | -125.000 | 417.42 |
| 2023-01-25 | 2023-02-01 |
DE230303P00400000
DE230303P00405000
|
3 | 405.00 | 400.00 | 1.750 | 277.500 | 430.28 |
| 2023-02-01 | 2023-02-08 |
DE230310P00415000
DE230310P00420000
|
3 | 420.00 | 415.00 | 1.675 | -352.500 | 395.93 |
| 2023-02-08 | 2023-02-15 |
DE230317P00390000
DE230317P00400000
|
1 | 400.00 | 390.00 | 3.15 | 30.00 | 385.5 |
| 2023-02-15 | 2023-02-22 |
DE230324P00395000
DE230324P00400000
|
2 | 400.00 | 395.00 | 1.600 | 165.000 | 386.5 |
| 2023-02-22 | 2023-03-01 |
DE230331P00415000
DE230331P00420000
|
2 | 420.00 | 415.00 | 1.525 | -115.000 | 412.88 |
| 2023-03-01 | 2023-03-08 |
DE230406P00405000
DE230406P00410000
|
2 | 410.00 | 405.00 | 1.55 | 55.000 | 369.65 |
| 2023-03-08 | 2023-03-15 |
DE230414P00410000
DE230414P00415000
|
2 | 415.00 | 410.00 | 1.400 | -490.000 | 387.77 |
| 2023-03-15 | 2023-03-22 |
DE230421P00370000
DE230421P00380000
|
1 | 380.00 | 370.00 | 3.075 | 80.000 | 386.7 |
| 2023-03-22 | 2023-03-29 |
DE230428P00380000
DE230428P00385000
|
2 | 385.00 | 380.00 | 1.475 | 45.000 | 378.02 |
| 2023-03-29 | 2023-04-05 |
DE230505P00390000
DE230505P00395000
|
3 | 395.00 | 390.00 | 1.700 | -525.000 | 381.09 |
| 2023-04-05 | 2023-04-12 |
DE230512P00360000
DE230512P00365000
|
2 | 365.00 | 360.00 | 1.575 | 115.000 | 373.98 |
| 2023-04-12 | 2023-04-19 |
DE230519P00360000
DE230519P00370000
|
1 | 370.00 | 360.00 | 2.575 | 82.500 | 363.55 |
| 2023-04-19 | 2023-04-26 |
DE230526P00380000
DE230526P00385000
|
2 | 385.00 | 380.00 | 1.650 | -195.000 | 357.21 |
| 2023-04-26 | 2023-05-03 |
DE230602P00360000
DE230602P00365000
|
2 | 365.00 | 360.00 | 1.525 | 55.000 | 371.07 |
| 2023-05-03 | 2023-05-10 |
DE230609P00370000
DE230609P00375000
|
3 | 375.00 | 370.00 | 1.750 | -30.000 | 378.87 |
| 2023-05-10 | 2023-05-17 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 3.00 | -102.500 | 407.63 |
| 2023-05-17 | 2023-05-24 |
DE230623P00355000
DE230623P00360000
|
2 | 360.00 | 355.00 | 1.625 | -150.000 | 404.45 |
| 2023-05-24 | 2023-05-31 |
DE230630P00340000
DE230630P00345000
|
2 | 345.00 | 340.00 | 1.500 | -90.000 | 405.19 |
| 2023-05-31 | 2023-06-07 |
DE230707P00335000
DE230707P00340000
|
2 | 340.00 | 335.00 | 1.65 | 292.00 | 405.28 |
| 2023-06-07 | 2023-06-14 |
DE230714P00370000
DE230714P00375000
|
2 | 375.00 | 370.00 | 1.55 | 180.000 | 414.61 |
| 2023-06-14 | 2023-06-21 |
DE230721P00380000
DE230721P00390000
|
1 | 390.00 | 380.00 | 2.675 | 167.000 | 436.93 |
| 2023-06-21 | 2023-06-28 |
DE230728P00405000
DE230728P00410000
|
3 | 410.00 | 405.00 | 1.725 | -202.500 | 427.11 |
| 2023-06-28 | 2023-07-05 |
DE230804P00395000
DE230804P00400000
|
3 | 400.00 | 395.00 | 1.700 | -7.500 | 424.04 |
| 2023-07-05 | 2023-07-12 |
DE230811P00395000
DE230811P00400000
|
3 | 400.00 | 395.00 | 1.850 | 127.500 | 435.07 |
| 2023-07-12 | 2023-07-19 |
DE230818P00390000
DE230818P00400000
|
1 | 400.00 | 390.00 | 3.025 | 187.500 | 397.02 |
| 2023-07-19 | 2023-07-26 |
DE230825P00425000
DE230825P00430000
|
3 | 430.00 | 425.00 | 1.725 | -82.500 | 390.21 |
| 2023-07-26 | 2023-08-02 |
DE230901P00420000
DE230901P00425000
|
3 | 425.00 | 420.00 | 1.775 | -37.500 | 418.9 |
| 2023-08-02 | 2023-08-09 |
DE230908P00415000
DE230908P00420000
|
2 | 420.00 | 415.00 | 1.575 | 70.000 | 399.66 |
| 2023-08-09 | 2023-08-16 |
DE230915P00420000
DE230915P00430000
|
1 | 430.00 | 420.00 | 3.550 | -112.500 | 412.11 |
| 2023-08-16 | 2023-08-23 |
DE230922P00410000
DE230922P00415000
|
3 | 415.00 | 410.00 | 1.675 | -750.000 | 380.87 |
| 2023-08-23 | 2023-08-30 |
DE230929P00380000
DE230929P00385000
|
2 | 385.00 | 380.00 | 1.575 | 209.000 | 377.38 |
| 2023-08-30 | 2023-09-06 |
DE231006P00400000
DE231006P00405000
|
2 | 405.00 | 400.00 | 1.575 | 35.000 | 378.54 |
| 2023-09-06 | 2023-09-13 |
DE231013P00405000
DE231013P00410000
|
3 | 410.00 | 405.00 | 1.85 | -292.500 | 380.66 |
| 2023-09-18 | 2023-09-25 |
DE231020P00402500
DE231020P00405000
|
6 | 405.00 | 402.50 | 0.875 | -690.000 | 375.15 |
| 2023-09-25 | 2023-10-02 |
DE231027P00370000
DE231027P00375000
|
2 | 375.00 | 370.00 | 1.50 | -120.000 | 361.15 |
| 2023-10-02 | 2023-10-09 |
DE231103P00360000
DE231103P00365000
|
2 | 365.00 | 360.00 | 1.65 | 161.000 | 382.2 |
| 2023-10-09 | 2023-10-16 |
DE231110P00370000
DE231110P00375000
|
2 | 375.00 | 370.00 | 1.35 | 65.000 | 373.99 |
| 2023-10-17 | 2023-10-24 |
DE231124P00380000
DE231124P00385000
|
3 | 385.00 | 380.00 | 1.675 | -337.500 | 370.19 |
| 2023-10-24 | 2023-10-31 |
DE231201P00360000
DE231201P00365000
|
3 | 365.00 | 360.00 | 1.750 | -97.500 | 368.81 |
| 2023-10-31 | 2023-11-07 |
DE231208P00350000
DE231208P00355000
|
2 | 355.00 | 350.00 | 1.65 | 70.000 | 363.67 |
| 2023-11-07 | 2023-11-14 |
DE231215P00350000
DE231215P00360000
|
1 | 360.00 | 350.00 | 3.05 | 65.00 | 386.07 |
| 2023-11-14 | 2023-11-21 |
DE231222P00360000
DE231222P00365000
|
2 | 365.00 | 360.00 | 1.575 | 115.000 | 396.82 |
| 2023-11-21 | 2023-11-28 |
DE231229P00370000
DE231229P00375000
|
3 | 375.00 | 370.00 | 1.725 | 142.500 | 399.87 |
| 2023-11-28 | 2023-12-05 |
DE240105P00350000
DE240105P00355000
|
3 | 355.00 | 350.00 | 2.050 | 135.000 | 395.96 |
| 2023-12-05 | 2023-12-12 |
DE240112P00350000
DE240112P00355000
|
3 | 355.00 | 350.00 | 1.750 | 22.500 | 386.51 |
| 2023-12-13 | 2023-12-20 |
DE240119P00360000
DE240119P00370000
|
1 | 370.00 | 360.00 | 2.850 | 114.500 | 382.72 |
| 2023-12-21 | 2023-12-28 |
DE240126P00380000
DE240126P00385000
|
2 | 385.00 | 380.00 | 1.400 | 58.000 | 393.62 |
| 2023-12-29 | 2024-01-05 |
DE240202P00390000
DE240202P00395000
|
3 | 395.00 | 390.00 | 1.825 | -37.500 | 392.6 |
| 2024-01-05 | 2024-01-12 |
DE240209P00385000
DE240209P00390000
|
2 | 390.00 | 385.00 | 1.550 | -190.000 | 381.29 |
| 2024-01-12 | 2024-01-19 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 3.175 | -45.000 | 360.68 |
| 2024-01-19 | 2024-01-26 |
DE240223P00370000
DE240223P00375000
|
3 | 375.00 | 370.00 | 1.675 | 210.000 | 364.66 |
| 2024-01-26 | 2024-02-02 |
DE240301P00380000
DE240301P00385000
|
3 | 385.00 | 380.00 | 1.775 | -82.500 | 367.85 |
| 2024-02-02 | 2024-02-09 |
DE240308P00380000
DE240308P00385000
|
3 | 385.00 | 380.00 | 1.775 | -210.000 | 374.1 |
| 2024-02-09 | 2024-02-16 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 2.925 | -257.500 | 383.39 |
| 2024-02-16 | 2024-02-23 |
DE240322P00350000
DE240322P00355000
|
2 | 355.00 | 350.00 | 1.625 | 85.000 | 398.86 |
| 2024-02-23 | 2024-03-01 |
DE240328P00355000
DE240328P00360000
|
3 | 360.00 | 355.00 | 1.725 | 37.500 | 410.74 |
| 2024-03-01 | 2024-03-08 |
DE240405P00355000
DE240405P00360000
|
3 | 360.00 | 355.00 | 1.875 | 226.500 | 412.54 |
| 2024-03-08 | 2024-03-15 |
DE240412P00365000
DE240412P00370000
|
3 | 370.00 | 365.00 | 1.80 | 189.000 | 397.27 |
| 2024-03-15 | 2024-03-22 |
DE240419P00360000
DE240419P00370000
|
1 | 370.00 | 360.00 | 2.145 | 149.000 | 400.32 |
| 2024-03-22 | 2024-04-01 |
DE240426P00390000
DE240426P00395000
|
3 | 395.00 | 390.00 | 1.95 | 552.000 | 393.33 |
| 2024-04-01 | 2024-04-08 |
DE240503P00395000
DE240503P00400000
|
3 | 400.00 | 395.00 | 1.925 | 0.000 | 400.96 |
| 2024-04-09 | 2024-04-16 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 2.70 | -222.500 | 397.02 |
| 2024-04-17 | 2024-04-24 |
DE240524P00385000
DE240524P00390000
|
3 | 390.00 | 385.00 | 2.00 | 30.000 | 374.96 |
| 2024-04-25 | 2024-05-02 |
DE240531P00380000
DE240531P00385000
|
3 | 385.00 | 380.00 | 1.875 | 262.500 | 374.76 |
| 2024-05-02 | 2024-05-09 |
DE240607P00385000
DE240607P00390000
|
3 | 390.00 | 385.00 | 1.925 | 352.500 | 368.58 |
| 2024-05-10 | 2024-05-17 |
DE240614P00395000
DE240614P00400000
|
2 | 400.00 | 395.00 | 1.525 | 15.000 | 378 |
| 2024-05-17 | 2024-05-24 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 2.560 | -454.000 | 375.04 |
| 2024-05-24 | 2024-05-31 |
DE240628P00365000
DE240628P00370000
|
3 | 370.00 | 365.00 | 1.675 | 576.000 | 373.63 |
| 2024-05-31 | 2024-06-07 |
DE240705P00365000
DE240705P00370000
|
2 | 370.00 | 365.00 | 1.375 | -310.000 | 360.03 |
| 2024-06-07 | 2024-06-14 |
DE240712P00360000
DE240712P00365000
|
3 | 365.00 | 360.00 | 2.125 | 312.000 | 365.33 |
| 2024-06-14 | 2024-06-21 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 2.565 | -24.500 | 378.06 |
| 2024-06-25 | 2024-07-02 |
DE240802P00360000
DE240802P00365000
|
3 | 365.00 | 360.00 | 2.15 | 367.500 | 353.75 |
| 2024-07-03 | 2024-07-10 |
DE240809P00350000
DE240809P00355000
|
2 | 355.00 | 350.00 | 1.275 | -230.000 | 346.03 |
| 2024-07-10 | 2024-07-17 |
DE240816P00330000
DE240816P00340000
|
1 | 340.00 | 330.00 | 2.575 | 201.500 | 377.92 |
| 2024-07-17 | 2024-07-24 |
DE240823P00375000
DE240823P00380000
|
3 | 380.00 | 375.00 | 2.075 | 360.000 | 381.18 |
| 2024-07-24 | 2024-07-31 |
DE240830P00355000
DE240830P00360000
|
2 | 360.00 | 355.00 | 1.600 | -150.000 | 385.74 |
| 2024-08-02 | 2024-08-09 |
DE240906P00340000
DE240906P00345000
|
3 | 345.00 | 340.00 | 2.10 | -7.500 | 381.56 |
| 2024-08-12 | 2024-08-19 |
DE240913P00330000
DE240913P00335000
|
3 | 335.00 | 330.00 | 1.775 | 450.000 | 394.68 |
| 2024-08-19 | 2024-08-26 |
DE240920P00365000
DE240920P00367500
|
5 | 367.50 | 365.00 | 0.825 | 175.000 | 405.89 |
| 2024-08-26 | 2024-09-03 |
DE240927P00370000
DE240927P00375000
|
3 | 375.00 | 370.00 | 1.70 | 138.00 | 418 |
| 2024-09-03 | 2024-09-10 |
DE241011P00375000
DE241011P00380000
|
3 | 380.00 | 375.00 | 1.700 | 7.500 | 411.08 |
| 2024-09-10 | 2024-09-17 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 2.875 | 121.000 | 408.73 |
| 2024-09-17 | 2024-09-24 |
DE241025P00385000
DE241025P00390000
|
2 | 390.00 | 385.00 | 1.625 | 169.000 | 407.93 |
| 2024-09-24 | 2024-10-01 |
DE241101P00400000
DE241101P00405000
|
3 | 405.00 | 400.00 | 1.675 | 187.500 | 400.42 |
| 2024-10-02 | 2024-10-09 |
DE241108P00405000
DE241108P00410000
|
2 | 410.00 | 405.00 | 1.575 | -215.000 | 394.06 |
| 2024-10-09 | 2024-10-16 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.125 | 55.000 | 398.95 |
| 2024-10-16 | 2024-10-23 |
DE241122P00395000
DE241122P00400000
|
2 | 400.00 | 395.00 | 1.550 | 110.000 | 446.65 |
| 2024-10-23 | 2024-10-30 |
DE241129P00395000
DE241129P00400000
|
3 | 400.00 | 395.00 | 1.750 | -75.000 | 465.9 |
| 2024-10-30 | 2024-11-06 |
DE241206P00390000
DE241206P00395000
|
3 | 395.00 | 390.00 | 1.700 | 15.000 | 444 |
| 2024-11-06 | 2024-11-13 |
DE241213P00390000
DE241213P00395000
|
2 | 395.00 | 390.00 | 1.575 | -190.000 | 440.44 |
| 2024-11-13 | 2024-11-20 |
DE241220P00370000
DE241220P00380000
|
1 | 380.00 | 370.00 | 3.80 | 147.00 | 432.49 |
| 2024-11-22 | 2024-11-29 |
DE241227P00435000
DE241227P00440000
|
2 | 440.00 | 435.00 | 1.65 | 187.000 | 430.06 |
| 2024-11-29 | 2024-12-06 |
DE250103P00455000
DE250103P00460000
|
3 | 460.00 | 455.00 | 1.90 | -517.500 | 422.22 |
| 2024-12-12 | 2024-12-19 |
DE250117P00420000
DE250117P00430000
|
1 | 430.00 | 420.00 | 3.760 | -196.500 | 455.44 |
| 2024-12-20 | 2024-12-27 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 1.750 | -7.500 | 478.77 |
| 2024-12-30 | 2025-01-06 |
DE250131P00410000
DE250131P00415000
|
2 | 415.00 | 410.00 | 1.425 | 55.000 | 476.56 |
| 2025-01-06 | 2025-01-13 |
DE250207P00405000
DE250207P00410000
|
3 | 410.00 | 405.00 | 1.725 | 211.500 | 465.6 |
| 2025-01-13 | 2025-01-21 |
DE250214P00415000
DE250214P00420000
|
2 | 420.00 | 415.00 | 1.600 | 270.000 | 480.22 |
| 2025-01-21 | 2025-01-28 |
DE250228P00450000
DE250228P00455000
|
3 | 455.00 | 450.00 | 2.175 | 352.500 | 480.79 |
| 2025-01-28 | 2025-02-04 |
DE250307P00465000
DE250307P00470000
|
3 | 470.00 | 465.00 | 1.875 | -60.000 | 499.62 |
| 2025-02-06 | 2025-02-13 |
DE250314P00450000
DE250314P00455000
|
3 | 455.00 | 450.00 | 1.725 | 717.000 | 477.5 |
| 2025-02-13 | 2025-02-20 |
DE250321P00450000
DE250321P00460000
|
1 | 460.00 | 450.00 | 3.20 | 233.00 | 472.43 |
| 2025-02-20 | 2025-02-27 |
DE250328P00480000
DE250328P00485000
|
2 | 485.00 | 480.00 | 1.525 | -215.000 | 465.31 |
| 2025-03-04 | 2025-03-11 |
DE250411P00445000
DE250411P00450000
|
3 | 450.00 | 445.00 | 1.875 | 52.500 | 459.13 |
| 2025-03-11 | 2025-03-18 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 3.325 | 80.000 | 452.07 |
| 2025-03-19 | 2025-03-26 |
DE250425P00465000
DE250425P00470000
|
2 | 470.00 | 465.00 | 1.625 | 35.000 | 459.3 |
| 2025-03-26 | 2025-04-02 |
DE250502P00470000
DE250502P00475000
|
3 | 475.00 | 470.00 | 1.725 | -142.500 | 481.67 |
| 2025-04-02 | 2025-04-09 |
DE250509P00455000
DE250509P00460000
|
2 | 460.00 | 455.00 | 1.425 | -180.000 | 492.6 |
| 2025-04-15 | 2025-04-22 |
DE250523P00445000
DE250523P00450000
|
3 | 450.00 | 445.00 | 1.975 | 7.500 | 510.06 |
| 2025-04-23 | 2025-04-30 |
DE250530P00440000
DE250530P00445000
|
3 | 445.00 | 440.00 | 1.825 | 112.500 | 506.26 |
| 2025-04-30 | 2025-05-07 |
DE250606P00450000
DE250606P00455000
|
3 | 455.00 | 450.00 | 1.70 | -7.500 | 519.99 |
| 2025-05-08 | 2025-05-19 |
DE250613P00475000
DE250613P00480000
|
3 | 480.00 | 475.00 | 2.175 | 546.000 | 509.59 |
| 2025-05-19 | 2025-05-27 |
DE250620P00520000
DE250620P00522500
|
6 | 522.50 | 520.00 | 0.850 | -315.000 | 521.38 |
| 2025-05-27 | 2025-06-03 |
DE250703P00495000
DE250703P00500000
|
2 | 500.00 | 495.00 | 1.45 | -125.000 | 520.97 |
| 2025-06-03 | 2025-06-10 |
DE250711P00500000
DE250711P00505000
|
2 | 505.00 | 500.00 | 1.600 | 175.000 | 512.41 |
| 2025-06-12 | 2025-06-20 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 3.225 | 22.500 | 499.82 |
| 2025-06-24 | 2025-07-01 |
DE250801P00500000
DE250801P00505000
|
2 | 505.00 | 500.00 | 1.50 | -5.000 | 500.98 |
| 2025-07-03 | 2025-07-10 |
DE250808P00505000
DE250808P00510000
|
2 | 510.00 | 505.00 | 1.50 | 165.000 | 510.37 |
| 2025-07-10 | 2025-07-17 |
DE250815P00500000
DE250815P00510000
|
1 | 510.00 | 500.00 | 3.425 | -185.000 | 488.8 |
| 2025-07-17 | 2025-07-24 |
DE250822P00480000
DE250822P00490000
|
1 | 490.00 | 480.00 | 3.600 | 120.000 | 0 |
| 2025-07-25 | 2025-08-01 |
DE250829P00490000
DE250829P00500000
|
1 | 500.00 | 490.00 | 2.55 | -245.00 | 0 |
| 2025-08-01 | 2025-08-08 |
DE250905P00480000
DE250905P00490000
|
1 | 490.00 | 480.00 | 4.075 | 157.500 | 0 |
| 2025-08-08 | 2025-08-15 |
DE250912P00490000
DE250912P00500000
|
1 | 500.00 | 490.00 | 3.200 | -205.000 | 0 |