| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | -7.500 | 85 |
| 2008-02-13 | 2008-03-03 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.05 | 225.000 | 79.23 |
| 2008-03-12 | 2008-03-31 |
DE080419P00080000
DE080419P00085000
|
3 | 85.00 | 80.00 | 2.20 | -232.500 | 92.68 |
| 2008-04-09 | 2008-04-28 |
DE080517P00080000
DE080517P00085000
|
3 | 85.00 | 80.00 | 1.70 | 180.000 | 83.53 |
| 2008-05-14 | 2008-06-02 |
DE080621P00077500
DE080621P00080000
|
6 | 80.00 | 77.50 | 1.025 | 120.000 | 76.37 |
| 2008-06-11 | 2008-06-30 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -245.000 | 67.33 |
| 2008-07-09 | 2008-07-28 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.30 | 195.000 | 66.65 |
| 2008-08-13 | 2008-09-02 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.55 | 190.00 | 63.38 |
| 2008-09-10 | 2008-09-29 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.985 | -709.500 | 39.42 |
| 2008-10-15 | 2008-11-03 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | 262.500 | 30.97 |
| 2008-11-12 | 2008-12-01 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.475 | -20.000 | 39.38 |
| 2008-12-10 | 2008-12-29 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 80.000 | 39.88 |
| 2009-01-14 | 2009-02-02 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.05 | -345.00 | 28.89 |
| 2009-02-12 | 2009-03-02 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.325 | -675.000 | 30.72 |
| 2009-03-11 | 2009-03-30 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 237.500 | 39.44 |
| 2009-04-08 | 2009-04-27 |
DE090516P00034000
DE090516P00035000
|
19 | 35.00 | 34.00 | 0.475 | 570.000 | 41.91 |
| 2009-05-13 | 2009-06-01 |
DE090620P00040000
DE090620P00041000
|
17 | 41.00 | 40.00 | 0.425 | 552.500 | 40.06 |
| 2009-06-10 | 2009-06-29 |
DE090718P00043000
DE090718P00044000
|
16 | 44.00 | 43.00 | 0.40 | -360.000 | 38.38 |
| 2009-07-15 | 2009-08-03 |
DE090822P00038000
DE090822P00039000
|
19 | 39.00 | 38.00 | 0.475 | 712.500 | 44.8 |
| 2009-08-12 | 2009-08-31 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -150.00 | 45.07 |
| 2009-09-09 | 2009-09-28 |
DE091017P00042000
DE091017P00043000
|
19 | 43.00 | 42.00 | 0.475 | -47.500 | 44.04 |
| 2009-10-14 | 2009-11-02 |
DE091121P00043000
DE091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 351.000 | 50.83 |
| 2009-11-11 | 2009-11-30 |
DE091219P00047000
DE091219P00048000
|
17 | 48.00 | 47.00 | 0.43 | 578.00 | 54.83 |
| 2010-05-13 | 2010-06-01 |
DE100619P00055000
DE100619P00060000
|
3 | 60.00 | 55.00 | 1.695 | -232.500 | 59.26 |
| 2010-06-09 | 2010-06-28 |
DE100717P00052500
DE100717P00055000
|
6 | 55.00 | 52.50 | 0.990 | 366.000 | 59.73 |
| 2010-07-14 | 2010-08-02 |
DE100821P00057500
DE100821P00060000
|
6 | 60.00 | 57.50 | 1.000 | 498.000 | 65.13 |
| 2010-08-11 | 2010-08-30 |
DE100918P00062500
DE100918P00065000
|
6 | 65.00 | 62.50 | 0.97 | -231.000 | 72.45 |
| 2010-09-08 | 2010-09-27 |
DE101016P00065000
DE101016P00067500
|
6 | 67.50 | 65.00 | 0.96 | 408.00 | 76.16 |
| 2010-10-13 | 2010-11-01 |
DE101120P00072500
DE101120P00075000
|
6 | 75.00 | 72.50 | 0.965 | 147.000 | 77.98 |
| 2010-11-10 | 2010-11-29 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | -152.500 | 81.55 |
| 2011-01-18 | 2011-02-04 |
DE110219P00085000
DE110219P00090000
|
2 | 90.00 | 85.00 | 1.595 | 176.000 | 95 |
| 2011-02-11 | 2011-02-28 |
DE110319P00090000
DE110319P00095000
|
3 | 95.00 | 90.00 | 1.68 | -475.500 | 90.1 |
| 2011-03-09 | 2011-03-28 |
DE110416P00085000
DE110416P00090000
|
3 | 90.00 | 85.00 | 1.95 | 355.500 | 93.76 |
| 2011-04-13 | 2011-05-02 |
DE110521P00090000
DE110521P00092500
|
6 | 92.50 | 90.00 | 0.905 | 318.000 | 84.75 |
| 2011-05-11 | 2011-05-31 |
DE110618P00087500
DE110618P00090000
|
6 | 90.00 | 87.50 | 0.905 | -567.000 | 78.53 |
| 2011-06-08 | 2011-06-27 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 1.07 | 126.000 | 81.69 |
| 2011-07-13 | 2011-08-01 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.815 | -207.500 | 69.01 |
| 2011-08-10 | 2011-08-29 |
DE110917P00065000
DE110917P00067500
|
6 | 67.50 | 65.00 | 1.025 | 540.000 | 78.02 |
| 2011-09-14 | 2011-10-03 |
DE111022P00075000
DE111022P00077500
|
6 | 77.50 | 75.00 | 1.065 | -816.000 | 72.23 |
| 2011-10-12 | 2011-10-31 |
DE111119P00067500
DE111119P00070000
|
6 | 70.00 | 67.50 | 0.855 | 315.000 | 74.27 |
| 2011-11-09 | 2011-11-28 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.965 | 300.000 | 73.65 |
| 2011-12-14 | 2012-01-03 |
DE120121P00070000
DE120121P00072500
|
6 | 72.50 | 70.00 | 0.890 | 450.000 | 87.04 |
| 2012-01-11 | 2012-01-30 |
DE120218P00080000
DE120218P00082500
|
5 | 82.50 | 80.00 | 0.765 | 235.000 | 83.87 |
| 2012-02-08 | 2012-02-27 |
DE120317P00085000
DE120317P00087500
|
6 | 87.50 | 85.00 | 0.860 | -609.000 | 83.22 |
| 2012-03-14 | 2012-04-02 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.770 | 167.500 | 80.91 |
| 2012-04-11 | 2012-04-30 |
DE120519P00075000
DE120519P00077500
|
6 | 77.50 | 75.00 | 0.97 | 402.00 | 73.19 |
| 2012-05-09 | 2012-05-29 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.805 | -145.000 | 75.35 |
| 2012-06-13 | 2012-07-02 |
DE120721P00070000
DE120721P00072500
|
6 | 72.50 | 70.00 | 0.885 | 483.000 | 75.88 |
| 2012-07-11 | 2012-07-30 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.885 | -51.000 | 76.94 |
| 2012-08-15 | 2012-09-04 |
DE120922P00072500
DE120922P00075000
|
6 | 75.00 | 72.50 | 0.925 | -75.000 | 82.7 |
| 2012-09-12 | 2012-10-01 |
DE121020P00075000
DE121020P00077500
|
5 | 77.50 | 75.00 | 0.800 | 325.000 | 84.99 |
| 2012-10-10 | 2012-10-31 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.765 | 315.000 | 85.25 |
| 2012-11-14 | 2012-12-03 |
DE121222P00082500
DE121222P00085000
|
6 | 85.00 | 82.50 | 1.025 | -186.000 | 86.19 |
| 2012-12-12 | 2012-12-31 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.790 | 122.500 | 90.96 |
| 2013-01-09 | 2013-01-28 |
DE130216P00085000
DE130216P00087500
|
5 | 87.50 | 85.00 | 0.705 | 310.000 | 89.75 |
| 2013-02-06 | 2013-02-25 |
DE130316P00090000
DE130316P00092500
|
6 | 92.50 | 90.00 | 0.930 | -792.000 | 92.24 |
| 2013-03-13 | 2013-04-01 |
DE130420P00087500
DE130420P00090000
|
5 | 90.00 | 87.50 | 0.735 | -707.500 | 83.46 |
| 2013-04-11 | 2013-04-29 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.95 | 159.000 | 86.97 |
| 2013-05-20 | 2013-06-06 |
DE130622P00085000
DE130622P00087500
|
5 | 87.50 | 85.00 | 0.815 | -207.500 | 82.47 |
| 2013-06-12 | 2013-07-01 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.765 | -190.000 | 84.05 |
| 2013-07-10 | 2013-07-29 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.895 | 36.000 | 84.11 |
| 2013-08-14 | 2013-09-03 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 1.005 | 294.000 | 83.82 |
| 2013-09-11 | 2013-09-30 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.705 | -222.500 | 84.19 |
| 2013-10-09 | 2013-10-28 |
DE131116P00080000
DE131116P00082500
|
6 | 82.50 | 80.00 | 0.95 | 246.00 | 82.83 |
| 2013-11-13 | 2013-12-02 |
DE131221P00080000
DE131221P00082500
|
6 | 82.50 | 80.00 | 0.865 | 252.000 | 90.08 |
| 2013-12-11 | 2013-12-30 |
DE140118P00082500
DE140118P00085000
|
5 | 85.00 | 82.50 | 0.615 | 277.500 | 89.35 |
| 2014-02-13 | 2014-03-03 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.735 | 190.000 | 89.84 |
| 2014-03-12 | 2014-03-31 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.73 | 280.000 | 93.4 |
| 2014-04-09 | 2014-04-28 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.80 | -7.500 | 91.27 |
| 2014-05-20 | 2014-06-06 |
DE140621P00087500
DE140621P00090000
|
6 | 90.00 | 87.50 | 0.840 | 423.000 | 92.04 |
| 2014-06-11 | 2014-06-30 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.700 | 57.500 | 87.63 |
| 2014-07-10 | 2014-07-28 |
DE140816P00085000
DE140816P00087500
|
5 | 87.50 | 85.00 | 0.830 | -237.500 | 84.8 |
| 2014-08-18 | 2014-09-04 |
DE140920P00085000
DE140920P00086000
|
16 | 86.00 | 85.00 | 0.390 | -736.000 | 83.64 |
| 2014-09-05 | 2014-09-22 |
DE141010P00081000
DE141010P00082000
|
14 | 82.00 | 81.00 | 0.315 | 140.000 | 80.98 |
| 2014-09-22 | 2014-10-09 |
DE141024P00082000
DE141024P00083000
|
16 | 83.00 | 82.00 | 0.390 | -248.000 | 85.43 |
| 2014-10-09 | 2014-10-27 |
DE141114P00080000
DE141114P00081000
|
18 | 81.00 | 80.00 | 0.450 | 585.000 | 87.52 |
| 2014-10-27 | 2014-11-13 |
DE141128P00083000
DE141128P00084000
|
16 | 84.00 | 83.00 | 0.39 | 368.000 | 86.62 |
| 2014-11-13 | 2014-12-01 |
DE141220P00085000
DE141220P00087500
|
6 | 87.50 | 85.00 | 0.95 | 333.000 | 90.1 |
| 2014-12-01 | 2014-12-18 |
DE150102P00088000
DE150102P00089000
|
17 | 89.00 | 88.00 | 0.425 | 119.000 | 88.34 |
| 2014-12-18 | 2015-01-05 |
DE150123P00088000
DE150123P00089000
|
14 | 89.00 | 88.00 | 0.32 | -504.00 | 88.35 |
| 2015-01-05 | 2015-01-22 |
DE150206P00085000
DE150206P00086000
|
15 | 86.00 | 85.00 | 0.365 | 465.000 | 88.98 |
| 2015-01-22 | 2015-02-09 |
DE150227P00089000
DE150227P00089500
|
35 | 89.50 | 89.00 | 0.215 | 140.000 | 90.6 |
| 2015-02-09 | 2015-02-26 |
DE150313P00088500
DE150313P00089000
|
33 | 89.00 | 88.50 | 0.20 | 412.500 | 89.49 |
| 2015-02-26 | 2015-03-16 |
DE150402P00090500
DE150402P00091000
|
37 | 91.00 | 90.50 | 0.230 | -203.500 | 87.98 |
| 2015-03-16 | 2015-04-02 |
DE150417P00085000
DE150417P00087500
|
5 | 87.50 | 85.00 | 0.705 | 55.000 | 87.51 |
| 2015-04-02 | 2015-04-20 |
DE150508P00087500
DE150508P00088000
|
34 | 88.00 | 87.50 | 0.21 | 221.000 | 89.89 |
| 2015-04-20 | 2015-05-07 |
DE150522P00088500
DE150522P00089000
|
35 | 89.00 | 88.50 | 0.215 | 140.000 | 93.35 |
| 2015-05-07 | 2015-05-26 |
DE150612P00089000
DE150612P00089500
|
32 | 89.50 | 89.00 | 0.195 | 496.000 | 92.56 |
| 2015-05-28 | 2015-06-15 |
DE150702P00093000
DE150702P00093500
|
39 | 93.50 | 93.00 | 0.245 | -117.000 | 96.35 |
| 2015-06-15 | 2015-07-02 |
DE150717P00090000
DE150717P00092500
|
6 | 92.50 | 90.00 | 1.040 | 456.000 | 96.97 |
| 2015-07-02 | 2015-07-20 |
DE150807P00096000
DE150807P00096500
|
37 | 96.50 | 96.00 | 0.230 | 0.000 | 95.85 |
| 2015-07-20 | 2015-08-06 |
DE150821P00095500
DE150821P00096000
|
35 | 96.00 | 95.50 | 0.220 | -105.000 | 83.29 |
| 2015-08-06 | 2015-08-24 |
DE150911P00095000
DE150911P00095500
|
37 | 95.50 | 95.00 | 0.23 | 296.000 | 79.25 |
| 2015-08-24 | 2015-09-10 |
DE150925P00080000
DE150925P00081000
|
19 | 81.00 | 80.00 | 0.475 | -152.000 | 75.81 |
| 2015-09-10 | 2015-09-28 |
DE151016P00077500
DE151016P00080000
|
6 | 80.00 | 77.50 | 1.035 | -669.000 | 76 |
| 2015-09-28 | 2015-10-15 |
DE151030P00073500
DE151030P00074000
|
37 | 74.00 | 73.50 | 0.235 | 407.000 | 78 |
| 2015-10-15 | 2015-11-02 |
DE151120P00072500
DE151120P00075000
|
5 | 75.00 | 72.50 | 0.745 | 275.000 | 75.48 |
| 2015-11-02 | 2015-11-19 |
DE151204P00080000
DE151204P00080500
|
37 | 80.50 | 80.00 | 0.230 | -721.500 | 79.59 |
| 2015-11-19 | 2015-12-07 |
DE151224P00074500
DE151224P00075000
|
31 | 75.00 | 74.50 | 0.185 | 356.500 | 78.79 |
| 2015-12-07 | 2015-12-24 |
DE160108P00078500
DE160108P00079000
|
37 | 79.00 | 78.50 | 0.230 | 55.500 | 73.76 |
| 2015-12-29 | 2016-01-15 |
DE160205P00077000
DE160205P00077500
|
35 | 77.50 | 77.00 | 0.215 | -997.500 | 78.42 |
| 2016-01-15 | 2016-02-01 |
DE160219P00070000
DE160219P00072500
|
6 | 72.50 | 70.00 | 0.905 | 315.000 | 77 |
| 2016-02-01 | 2016-02-18 |
DE160304P00076500
DE160304P00077000
|
38 | 77.00 | 76.50 | 0.24 | 589.000 | 84.88 |
| 2016-02-18 | 2016-03-07 |
DE160324P00080000
DE160324P00080500
|
36 | 80.50 | 80.00 | 0.225 | 522.000 | 80.24 |
| 2016-03-08 | 2016-03-28 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.835 | -459.000 | 77.44 |
| 2016-03-28 | 2016-04-14 |
DE160429P00079500
DE160429P00080000
|
37 | 80.00 | 79.50 | 0.235 | -240.500 | 84.11 |
| 2016-04-14 | 2016-05-02 |
DE160520P00075000
DE160520P00077500
|
6 | 77.50 | 75.00 | 0.94 | 414.000 | 77.74 |
| 2016-05-02 | 2016-05-19 |
DE160603P00084000
DE160603P00084500
|
37 | 84.50 | 84.00 | 0.235 | -240.500 | 85.57 |
| 2016-05-20 | 2016-06-06 |
DE160624P00077000
DE160624P00077500
|
35 | 77.50 | 77.00 | 0.215 | 752.500 | 81.72 |
| 2016-06-07 | 2016-06-24 |
DE160715P00085000
DE160715P00087500
|
6 | 87.50 | 85.00 | 1.06 | -579.000 | 83.41 |
| 2016-06-27 | 2016-07-14 |
DE160729P00080000
DE160729P00080500
|
38 | 80.50 | 80.00 | 0.240 | 608.000 | 77.71 |
| 2016-07-14 | 2016-08-01 |
DE160819P00080000
DE160819P00082500
|
6 | 82.50 | 80.00 | 0.845 | -648.000 | 87.32 |
| 2016-08-01 | 2016-08-18 |
DE160902P00077000
DE160902P00077500
|
36 | 77.50 | 77.00 | 0.225 | -144.000 | 84.05 |
| 2016-08-18 | 2016-09-06 |
DE160923P00076500
DE160923P00077000
|
37 | 77.00 | 76.50 | 0.23 | 777.000 | 83.34 |
| 2016-09-06 | 2016-09-23 |
DE161014P00084000
DE161014P00084500
|
38 | 84.50 | 84.00 | 0.240 | -342.000 | 86.4 |
| 2016-09-27 | 2016-10-14 |
DE161104P00082500
DE161104P00083000
|
38 | 83.00 | 82.50 | 0.240 | 589.000 | 88.06 |
| 2016-10-18 | 2016-11-04 |
DE161125P00086000
DE161125P00086500
|
35 | 86.50 | 86.00 | 0.215 | 87.500 | 103.92 |
| 2016-11-04 | 2016-11-21 |
DE161209P00087500
DE161209P00088000
|
35 | 88.00 | 87.50 | 0.220 | 490.000 | 103.62 |
| 2016-11-22 | 2016-12-09 |
DE161230P00091500
DE161230P00092000
|
32 | 92.00 | 91.50 | 0.195 | 576.000 | 103.04 |
| 2016-12-09 | 2016-12-27 |
DE170113P00102000
DE170113P00103000
|
17 | 103.00 | 102.00 | 0.435 | 93.500 | 105.79 |
| 2016-12-27 | 2017-01-13 |
DE170203P00103000
DE170203P00104000
|
19 | 104.00 | 103.00 | 0.475 | 408.500 | 107.99 |
| 2017-01-13 | 2017-01-30 |
DE170217P00100000
DE170217P00105000
|
3 | 105.00 | 100.00 | 1.70 | 127.500 | 110.27 |
| 2017-01-30 | 2017-02-16 |
DE170303P00106000
DE170303P00107000
|
18 | 107.00 | 106.00 | 0.460 | 243.000 | 110.83 |
| 2017-02-16 | 2017-03-06 |
DE170324P00108000
DE170324P00109000
|
18 | 109.00 | 108.00 | 0.465 | 378.000 | 108.98 |
| 2017-03-07 | 2017-03-24 |
DE170413P00109000
DE170413P00110000
|
18 | 110.00 | 109.00 | 0.460 | -207.000 | 108 |
| 2017-03-24 | 2017-04-10 |
DE170428P00108000
DE170428P00109000
|
17 | 109.00 | 108.00 | 0.435 | 161.500 | 111.61 |
| 2017-04-10 | 2017-04-27 |
DE170512P00108000
DE170512P00109000
|
16 | 109.00 | 108.00 | 0.385 | 280.000 | 113.11 |
| 2017-04-27 | 2017-05-15 |
DE170602P00110000
DE170602P00111000
|
17 | 111.00 | 110.00 | 0.43 | 195.500 | 124.91 |
| 2017-05-16 | 2017-06-02 |
DE170623P00114000
DE170623P00115000
|
19 | 115.00 | 114.00 | 0.480 | 855.000 | 123.6 |
| 2017-06-05 | 2017-06-22 |
DE170707P00124000
DE170707P00125000
|
18 | 125.00 | 124.00 | 0.455 | -270.000 | 126.64 |
| 2017-06-23 | 2017-07-10 |
DE170728P00122000
DE170728P00123000
|
18 | 123.00 | 122.00 | 0.46 | 666.000 | 128.91 |
| 2017-07-10 | 2017-07-27 |
DE170811P00127000
DE170811P00128000
|
16 | 128.00 | 127.00 | 0.410 | -56.000 | 126.7 |
| 2017-07-27 | 2017-08-14 |
DE170901P00127000
DE170901P00128000
|
16 | 128.00 | 127.00 | 0.395 | -48.000 | 116.14 |
| 2017-08-15 | 2017-09-01 |
DE170922P00126000
DE170922P00127000
|
19 | 127.00 | 126.00 | 0.475 | -2755.000 | 123.75 |
| 2017-09-01 | 2017-09-18 |
DE171006P00115000
DE171006P00116000
|
19 | 116.00 | 115.00 | 0.475 | 560.500 | 128.13 |
| 2017-09-18 | 2017-10-05 |
DE171020P00119000
DE171020P00120000
|
18 | 120.00 | 119.00 | 0.47 | 792.00 | 129.15 |
| 2017-10-05 | 2017-10-23 |
DE171110P00127000
DE171110P00128000
|
17 | 128.00 | 127.00 | 0.435 | 221.000 | 132.23 |
| 2017-10-24 | 2017-11-10 |
DE171201P00130000
DE171201P00131000
|
19 | 131.00 | 130.00 | 0.475 | 171.000 | 149.94 |
| 2017-11-10 | 2017-11-27 |
DE171215P00125000
DE171215P00130000
|
2 | 130.00 | 125.00 | 1.500 | 292.000 | 150.87 |
| 2017-11-27 | 2017-12-14 |
DE171229P00148000
DE171229P00149000
|
16 | 149.00 | 148.00 | 0.39 | -64.00 | 156.51 |
| 2017-12-18 | 2018-01-04 |
DE180119P00150000
DE180119P00152500
|
5 | 152.50 | 150.00 | 0.83 | 365.00 | 170.32 |
| 2018-01-04 | 2018-01-22 |
DE180209P00157500
DE180209P00160000
|
6 | 160.00 | 157.50 | 1.05 | 555.000 | 154.93 |
| 2018-01-22 | 2018-02-08 |
DE180223P00167500
DE180223P00170000
|
7 | 170.00 | 167.50 | 1.100 | -420.000 | 166.24 |
| 2018-02-08 | 2018-02-26 |
DE180316P00145000
DE180316P00150000
|
3 | 150.00 | 145.00 | 1.725 | 474.000 | 163.88 |
| 2018-02-27 | 2018-03-16 |
DE180406P00160000
DE180406P00162500
|
6 | 162.50 | 160.00 | 0.975 | -39.000 | 145.39 |
| 2018-03-16 | 2018-04-02 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.455 | -384.000 | 146.96 |
| 2018-04-02 | 2018-04-19 |
DE180504P00150000
DE180504P00152500
|
7 | 152.50 | 150.00 | 1.075 | -367.500 | 137.3 |
| 2018-04-19 | 2018-05-07 |
DE180525P00148000
DE180525P00149000
|
19 | 149.00 | 148.00 | 0.475 | -712.500 | 159 |
| 2018-05-07 | 2018-05-24 |
DE180608P00140000
DE180608P00141000
|
19 | 141.00 | 140.00 | 0.475 | 874.000 | 157.12 |
| 2018-05-24 | 2018-06-11 |
DE180629P00155000
DE180629P00157500
|
6 | 157.50 | 155.00 | 1.025 | -114.000 | 139.8 |
| 2018-06-11 | 2018-06-28 |
DE180713P00152500
DE180713P00155000
|
6 | 155.00 | 152.50 | 0.93 | -747.000 | 137.58 |
| 2018-07-02 | 2018-07-19 |
DE180803P00140000
DE180803P00141000
|
19 | 141.00 | 140.00 | 0.475 | -76.000 | 143.36 |
| 2018-07-19 | 2018-08-06 |
DE180824P00140000
DE180824P00141000
|
19 | 141.00 | 140.00 | 0.475 | 123.500 | 144.76 |
| 2018-08-09 | 2018-08-27 |
DE180914P00139000
DE180914P00140000
|
16 | 140.00 | 139.00 | 0.400 | 400.000 | 147.76 |
| 2018-08-29 | 2018-09-17 |
DE181005P00145000
DE181005P00146000
|
18 | 146.00 | 145.00 | 0.465 | 270.000 | 156.4 |
| 2018-09-19 | 2018-10-08 |
DE181026P00150000
DE181026P00152500
|
7 | 152.50 | 150.00 | 1.125 | 182.000 | 133 |
| 2018-10-08 | 2018-10-25 |
DE181109P00150000
DE181109P00152500
|
6 | 152.50 | 150.00 | 0.960 | -984.000 | 144.81 |
| 2018-10-26 | 2018-11-12 |
DE181130P00133000
DE181130P00134000
|
18 | 134.00 | 133.00 | 0.45 | 603.000 | 154.88 |
| 2018-11-12 | 2018-11-29 |
DE181214P00144000
DE181214P00145000
|
18 | 145.00 | 144.00 | 0.450 | 324.000 | 149.01 |
| 2018-11-29 | 2018-12-17 |
DE190104P00149000
DE190104P00150000
|
18 | 150.00 | 149.00 | 0.45 | -450.000 | 151.68 |
| 2018-12-17 | 2019-01-03 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 1.975 | -31.500 | 164.61 |
| 2019-01-03 | 2019-01-22 |
DE190208P00144000
DE190208P00145000
|
16 | 145.00 | 144.00 | 0.40 | 424.000 | 162.75 |
| 2019-01-23 | 2019-02-11 |
DE190301P00155000
DE190301P00157500
|
6 | 157.50 | 155.00 | 1.050 | 195.000 | 163.31 |
| 2019-02-11 | 2019-02-28 |
DE190315P00155000
DE190315P00160000
|
3 | 160.00 | 155.00 | 1.75 | 262.500 | 158.15 |
| 2019-02-28 | 2019-03-18 |
DE190405P00160000
DE190405P00162500
|
6 | 162.50 | 160.00 | 1.05 | -222.00 | 165.03 |
| 2019-03-19 | 2019-04-05 |
DE190426P00157500
DE190426P00160000
|
6 | 160.00 | 157.50 | 1.025 | 336.000 | 165.01 |
| 2019-04-05 | 2019-04-22 |
DE190510P00162500
DE190510P00165000
|
6 | 165.00 | 162.50 | 0.995 | 255.000 | 156.05 |
| 2019-04-22 | 2019-05-09 |
DE190524P00165000
DE190524P00167500
|
6 | 167.50 | 165.00 | 1.025 | -585.000 | 138.95 |
| 2019-05-09 | 2019-05-28 |
DE190614P00152500
DE190614P00155000
|
7 | 155.00 | 152.50 | 1.075 | -962.500 | 151.51 |
| 2019-05-30 | 2019-06-17 |
DE190705P00141000
DE190705P00142000
|
19 | 142.00 | 141.00 | 0.475 | 750.500 | 163.42 |
| 2019-06-17 | 2019-07-05 |
DE190719P00150000
DE190719P00155000
|
3 | 155.00 | 150.00 | 2.110 | 556.500 | 165.61 |
| 2019-07-05 | 2019-07-22 |
DE190809P00160000
DE190809P00162500
|
6 | 162.50 | 160.00 | 0.97 | 183.000 | 154.84 |
| 2019-07-22 | 2019-08-08 |
DE190823P00162500
DE190823P00165000
|
6 | 165.00 | 162.50 | 1.05 | -495.000 | 147.02 |
| 2019-08-08 | 2019-08-26 |
DE190913P00152500
DE190913P00155000
|
6 | 155.00 | 152.50 | 1.050 | -240.000 | 165.42 |
| 2019-08-26 | 2019-09-12 |
DE190927P00149000
DE190927P00150000
|
16 | 150.00 | 149.00 | 0.375 | 480.000 | 166.26 |
| 2019-09-12 | 2019-09-30 |
DE191018P00155000
DE191018P00160000
|
2 | 160.00 | 155.00 | 1.50 | 189.000 | 173.92 |
| 2019-09-30 | 2019-10-17 |
DE191101P00165000
DE191101P00167500
|
6 | 167.50 | 165.00 | 0.925 | 285.000 | 176.11 |
| 2019-10-17 | 2019-11-04 |
DE191122P00170000
DE191122P00172500
|
7 | 172.50 | 170.00 | 1.075 | 483.000 | 175.38 |
| 2019-11-04 | 2019-11-21 |
DE191206P00175000
DE191206P00177500
|
6 | 177.50 | 175.00 | 0.950 | -165.000 | 165.21 |
| 2019-11-21 | 2019-12-09 |
DE191227P00172500
DE191227P00175000
|
6 | 175.00 | 172.50 | 1.025 | -570.000 | 175.81 |
| 2019-12-09 | 2019-12-26 |
DE200110P00165000
DE200110P00167500
|
6 | 167.50 | 165.00 | 1.005 | 462.000 | 173.43 |
| 2019-12-26 | 2020-01-13 |
DE200131P00172500
DE200131P00175000
|
7 | 175.00 | 172.50 | 1.100 | 73.500 | 158.58 |
| 2020-01-13 | 2020-01-30 |
DE200214P00172500
DE200214P00175000
|
6 | 175.00 | 172.50 | 0.995 | -813.000 | 168.07 |
| 2020-01-30 | 2020-02-18 |
DE200306P00157500
DE200306P00160000
|
6 | 160.00 | 157.50 | 0.925 | 204.000 | 164.04 |
| 2020-02-18 | 2020-03-06 |
DE200327P00162500
DE200327P00165000
|
6 | 165.00 | 162.50 | 1.050 | 45.000 | 135.11 |
| 2020-03-06 | 2020-03-23 |
DE200409P00162500
DE200409P00165000
|
7 | 165.00 | 162.50 | 1.10 | -875.00 | 145.75 |
| 2020-03-23 | 2020-04-09 |
DE200424P00112000
DE200424P00113000
|
19 | 113.00 | 112.00 | 0.475 | 864.500 | 138.63 |
| 2020-04-09 | 2020-04-27 |
DE200515P00140000
DE200515P00145000
|
3 | 145.00 | 140.00 | 1.900 | -300.000 | 126.01 |
| 2020-05-04 | 2020-05-21 |
DE200605P00133000
DE200605P00134000
|
16 | 134.00 | 133.00 | 0.40 | 280.000 | 166.72 |
| 2020-05-26 | 2020-06-12 |
DE200702P00148000
DE200702P00149000
|
17 | 149.00 | 148.00 | 0.425 | 1028.500 | 157.9 |
| 2020-06-12 | 2020-06-29 |
DE200717P00150000
DE200717P00155000
|
3 | 155.00 | 150.00 | 2.20 | -67.500 | 176.51 |
| 2020-06-30 | 2020-07-17 |
DE200807P00155000
DE200807P00157500
|
7 | 157.50 | 155.00 | 1.125 | 672.000 | 183.5 |
| 2020-07-17 | 2020-08-03 |
DE200821P00170000
DE200821P00175000
|
3 | 175.00 | 170.00 | 1.975 | -154.500 | 199.5 |
| 2020-08-03 | 2020-08-20 |
DE200904P00175000
DE200904P00177500
|
6 | 177.50 | 175.00 | 0.925 | -264.000 | 211.34 |
| 2020-08-20 | 2020-09-08 |
DE200925P00187500
DE200925P00190000
|
6 | 190.00 | 187.50 | 0.875 | 312.000 | 219.25 |
| 2020-09-08 | 2020-09-25 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 4.325 | 244.500 | 240.06 |
| 2020-09-25 | 2020-10-12 |
DE201030P00217500
DE201030P00220000
|
6 | 220.00 | 217.50 | 0.975 | 849.000 | 225.91 |
| 2020-10-12 | 2020-10-29 |
DE201113P00235000
DE201113P00237500
|
6 | 237.50 | 235.00 | 0.900 | -285.000 | 251.79 |
| 2020-11-02 | 2020-11-19 |
DE201204P00230000
DE201204P00232500
|
6 | 232.50 | 230.00 | 1.025 | 774.000 | 253.39 |
| 2020-12-01 | 2020-12-18 |
DE210108P00252500
DE210108P00255000
|
7 | 255.00 | 252.50 | 1.20 | 1148.00 | 293.91 |
| 2020-12-18 | 2021-01-04 |
DE210122P00267500
DE210122P00270000
|
6 | 270.00 | 267.50 | 1.050 | -45.000 | 305.17 |
| 2021-01-06 | 2021-01-25 |
DE210212P00287500
DE210212P00290000
|
7 | 290.00 | 287.50 | 1.20 | 367.500 | 313 |
| 2021-01-25 | 2021-02-11 |
DE210226P00295000
DE210226P00297500
|
6 | 297.50 | 295.00 | 0.975 | 249.000 | 349.12 |
| 2021-02-11 | 2021-03-01 |
DE210319P00300000
DE210319P00310000
|
1 | 310.00 | 300.00 | 3.625 | 319.000 | 372.48 |
| 2021-03-03 | 2021-03-22 |
DE210409P00340000
DE210409P00342500
|
5 | 342.50 | 340.00 | 0.825 | 707.500 | 377 |
| 2021-03-26 | 2021-04-12 |
DE210430P00370000
DE210430P00372500
|
7 | 372.50 | 370.00 | 1.225 | 892.500 | 370.85 |
| 2021-04-13 | 2021-04-30 |
DE210521P00370000
DE210521P00380000
|
1 | 380.00 | 370.00 | 4.575 | -92.500 | 359.75 |
| 2021-04-30 | 2021-05-17 |
DE210604P00367500
DE210604P00370000
|
6 | 370.00 | 367.50 | 0.975 | 360.000 | 356.64 |
| 2021-05-17 | 2021-06-03 |
DE210618P00370000
DE210618P00380000
|
1 | 380.00 | 370.00 | 3.825 | -415.000 | 328.97 |
| 2021-06-07 | 2021-06-24 |
DE210709P00352500
DE210709P00355000
|
7 | 355.00 | 352.50 | 1.100 | -175.000 | 349.48 |
| 2021-06-24 | 2021-07-12 |
DE210730P00347500
DE210730P00350000
|
7 | 350.00 | 347.50 | 1.10 | 210.000 | 361.59 |
| 2021-07-12 | 2021-07-29 |
DE210813P00352500
DE210813P00355000
|
7 | 355.00 | 352.50 | 1.225 | 332.500 | 384 |
| 2021-07-29 | 2021-08-16 |
DE210903P00355000
DE210903P00360000
|
3 | 360.00 | 355.00 | 2.325 | 411.000 | 389.34 |
| 2021-08-16 | 2021-09-02 |
DE210917P00370000
DE210917P00380000
|
1 | 380.00 | 370.00 | 3.750 | 111.000 | 349.09 |
| 2021-09-02 | 2021-09-20 |
DE211008P00380000
DE211008P00385000
|
3 | 385.00 | 380.00 | 2.300 | -765.000 | 343.17 |
| 2021-09-20 | 2021-10-07 |
DE211022P00335000
DE211022P00340000
|
3 | 340.00 | 335.00 | 2.275 | 225.000 | 340.71 |
| 2021-10-07 | 2021-10-25 |
DE211112P00340000
DE211112P00345000
|
3 | 345.00 | 340.00 | 1.85 | 165.00 | 358.86 |
| 2021-10-25 | 2021-11-11 |
DE211126P00345000
DE211126P00350000
|
2 | 350.00 | 345.00 | 1.625 | 20.000 | 359.3 |
| 2021-11-11 | 2021-11-29 |
DE211217P00340000
DE211217P00350000
|
1 | 350.00 | 340.00 | 3.525 | -80.000 | 347.03 |
| 2021-11-29 | 2021-12-16 |
DE211231P00340000
DE211231P00345000
|
3 | 345.00 | 340.00 | 1.950 | -45.000 | 342.89 |
| 2021-12-16 | 2022-01-03 |
DE220121P00330000
DE220121P00340000
|
1 | 340.00 | 330.00 | 3.075 | 114.000 | 364.28 |
| 2022-01-03 | 2022-01-20 |
DE220204P00345000
DE220204P00350000
|
3 | 350.00 | 345.00 | 2.325 | 426.000 | 369.49 |
| 2022-01-20 | 2022-02-07 |
DE220225P00360000
DE220225P00365000
|
3 | 365.00 | 360.00 | 2.025 | -60.000 | 346.98 |
| 2022-02-07 | 2022-02-24 |
DE220311P00365000
DE220311P00370000
|
3 | 370.00 | 365.00 | 1.975 | -682.500 | 389.48 |
| 2022-02-24 | 2022-03-14 |
DE220401P00335000
DE220401P00340000
|
2 | 340.00 | 335.00 | 1.60 | 279.000 | 416.8 |
| 2022-03-15 | 2022-04-01 |
DE220422P00385000
DE220422P00390000
|
3 | 390.00 | 385.00 | 2.400 | 537.000 | 403.57 |
| 2022-04-01 | 2022-04-18 |
DE220506P00410000
DE220506P00415000
|
3 | 415.00 | 410.00 | 2.150 | 397.500 | 377.46 |
| 2022-04-19 | 2022-05-06 |
DE220527P00435000
DE220527P00440000
|
3 | 440.00 | 435.00 | 2.325 | -645.000 | 360.73 |
| 2022-05-09 | 2022-05-26 |
DE220610P00360000
DE220610P00365000
|
3 | 365.00 | 360.00 | 2.275 | -217.500 | 335.23 |
| 2022-05-27 | 2022-06-13 |
DE220701P00355000
DE220701P00360000
|
3 | 360.00 | 355.00 | 2.325 | -555.000 | 301.63 |
| 2022-06-13 | 2022-06-30 |
DE220715P00310000
DE220715P00320000
|
1 | 320.00 | 310.00 | 3.875 | -412.500 | 297.7 |
| 2022-07-01 | 2022-07-18 |
DE220805P00295000
DE220805P00300000
|
3 | 300.00 | 295.00 | 2.00 | -97.500 | 343.31 |
| 2022-07-18 | 2022-08-04 |
DE220819P00297500
DE220819P00300000
|
7 | 300.00 | 297.50 | 1.15 | 829.500 | 369.66 |
| 2022-08-04 | 2022-08-22 |
DE220909P00340000
DE220909P00345000
|
3 | 345.00 | 340.00 | 2.200 | 469.500 | 372.25 |
| 2022-08-22 | 2022-09-08 |
DE220923P00365000
DE220923P00370000
|
3 | 370.00 | 365.00 | 2.175 | -22.500 | 334.22 |
| 2022-09-08 | 2022-09-26 |
DE221014P00365000
DE221014P00370000
|
3 | 370.00 | 365.00 | 2.300 | -810.000 | 357.14 |
| 2022-09-26 | 2022-10-13 |
DE221028P00330000
DE221028P00335000
|
3 | 335.00 | 330.00 | 2.450 | 556.500 | 396.85 |
| 2022-10-13 | 2022-10-31 |
DE221118P00360000
DE221118P00370000
|
1 | 370.00 | 360.00 | 4.30 | 334.00 | 414.26 |
| 2022-10-31 | 2022-11-17 |
DE221202P00390000
DE221202P00395000
|
3 | 395.00 | 390.00 | 2.150 | 315.000 | 445.61 |
| 2022-11-18 | 2022-12-05 |
DE221223P00410000
DE221223P00415000
|
3 | 415.00 | 410.00 | 2.250 | 367.500 | 436.93 |
| 2022-12-05 | 2022-12-22 |
DE230106P00430000
DE230106P00435000
|
3 | 435.00 | 430.00 | 2.20 | -22.500 | 426.47 |
| 2022-12-22 | 2023-01-09 |
DE230127P00430000
DE230127P00435000
|
3 | 435.00 | 430.00 | 1.850 | -217.500 | 418.18 |
| 2023-01-09 | 2023-01-26 |
DE230210P00425000
DE230210P00430000
|
3 | 430.00 | 425.00 | 2.225 | -277.500 | 417.79 |
| 2023-01-26 | 2023-02-13 |
DE230303P00415000
DE230303P00420000
|
3 | 420.00 | 415.00 | 2.225 | -60.000 | 430.28 |
| 2023-02-13 | 2023-03-02 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 3.400 | 148.000 | 385.5 |
| 2023-03-02 | 2023-03-20 |
DE230406P00415000
DE230406P00420000
|
3 | 420.00 | 415.00 | 1.875 | -772.500 | 369.65 |
| 2023-03-20 | 2023-04-06 |
DE230421P00395000
DE230421P00397500
|
7 | 397.50 | 395.00 | 1.175 | -787.500 | 386.7 |
| 2023-04-06 | 2023-04-24 |
DE230512P00365000
DE230512P00370000
|
3 | 370.00 | 365.00 | 2.075 | 412.500 | 373.98 |
| 2023-04-24 | 2023-05-11 |
DE230526P00385000
DE230526P00390000
|
3 | 390.00 | 385.00 | 2.075 | -330.000 | 357.21 |
| 2023-05-11 | 2023-05-30 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 3.625 | -380.000 | 407.63 |
| 2023-05-30 | 2023-06-16 |
DE230707P00345000
DE230707P00350000
|
3 | 350.00 | 345.00 | 1.975 | 600.000 | 405.28 |
| 2023-06-16 | 2023-07-03 |
DE230721P00400000
DE230721P00410000
|
1 | 410.00 | 400.00 | 4.225 | 7.500 | 436.93 |
| 2023-07-03 | 2023-07-20 |
DE230804P00400000
DE230804P00405000
|
3 | 405.00 | 400.00 | 1.875 | 493.500 | 424.04 |
| 2023-07-20 | 2023-08-07 |
DE230825P00435000
DE230825P00440000
|
3 | 440.00 | 435.00 | 2.075 | -225.000 | 390.21 |
| 2023-08-07 | 2023-08-24 |
DE230908P00425000
DE230908P00430000
|
3 | 430.00 | 425.00 | 2.075 | -900.000 | 399.66 |
| 2023-08-24 | 2023-09-11 |
DE230929P00380000
DE230929P00385000
|
3 | 385.00 | 380.00 | 1.725 | 274.500 | 377.38 |
| 2023-09-11 | 2023-09-28 |
DE231013P00395000
DE231013P00400000
|
3 | 400.00 | 395.00 | 2.125 | -517.500 | 380.66 |
| 2023-09-28 | 2023-10-16 |
DE231103P00380000
DE231103P00385000
|
3 | 385.00 | 380.00 | 1.700 | 60.000 | 382.2 |
| 2023-10-16 | 2023-11-02 |
DE231117P00380000
DE231117P00390000
|
1 | 390.00 | 380.00 | 3.675 | -350.000 | 384.15 |
| 2023-11-02 | 2023-11-20 |
DE231208P00370000
DE231208P00375000
|
3 | 375.00 | 370.00 | 2.150 | 127.500 | 363.67 |
| 2023-11-20 | 2023-12-07 |
DE231222P00375000
DE231222P00380000
|
3 | 380.00 | 375.00 | 2.325 | -705.000 | 396.82 |
| 2023-12-07 | 2023-12-26 |
DE240112P00355000
DE240112P00360000
|
3 | 360.00 | 355.00 | 2.025 | 732.000 | 386.51 |
| 2023-12-26 | 2024-01-12 |
DE240202P00395000
DE240202P00400000
|
3 | 400.00 | 395.00 | 2.300 | -375.000 | 392.6 |
| 2024-01-12 | 2024-01-29 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 3.175 | 110.000 | 360.68 |
| 2024-01-29 | 2024-02-15 |
DE240301P00395000
DE240301P00400000
|
3 | 400.00 | 395.00 | 2.325 | -780.000 | 367.85 |
| 2024-02-16 | 2024-03-04 |
DE240322P00355000
DE240322P00360000
|
3 | 360.00 | 355.00 | 2.000 | 172.500 | 398.86 |
| 2024-03-05 | 2024-03-22 |
DE240412P00360000
DE240412P00365000
|
3 | 365.00 | 360.00 | 2.100 | 781.500 | 397.27 |
| 2024-03-22 | 2024-04-08 |
DE240426P00395000
DE240426P00400000
|
3 | 400.00 | 395.00 | 2.425 | 288.000 | 393.33 |
| 2024-04-09 | 2024-04-26 |
DE240517P00400000
DE240517P00410000
|
1 | 410.00 | 400.00 | 3.775 | -240.000 | 397.02 |
| 2024-04-26 | 2024-05-13 |
DE240531P00390000
DE240531P00395000
|
3 | 395.00 | 390.00 | 1.75 | -120.00 | 374.76 |
| 2024-05-14 | 2024-05-31 |
DE240621P00400000
DE240621P00410000
|
1 | 410.00 | 400.00 | 3.750 | -645.000 | 375.04 |
| 2024-06-04 | 2024-06-21 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.225 | 217.500 | 365.33 |
| 2024-06-21 | 2024-07-08 |
DE240726P00370000
DE240726P00375000
|
3 | 375.00 | 370.00 | 2.075 | -1035.000 | 386.55 |
| 2024-07-08 | 2024-07-25 |
DE240809P00350000
DE240809P00355000
|
3 | 355.00 | 350.00 | 2.050 | 658.500 | 346.03 |
| 2024-07-25 | 2024-08-12 |
DE240830P00380000
DE240830P00385000
|
3 | 385.00 | 380.00 | 2.075 | -1372.500 | 385.74 |
| 2024-08-13 | 2024-08-30 |
DE240920P00340000
DE240920P00350000
|
1 | 350.00 | 340.00 | 4.00 | 381.500 | 405.89 |
| 2024-09-03 | 2024-09-20 |
DE241011P00380000
DE241011P00385000
|
3 | 385.00 | 380.00 | 1.925 | 459.000 | 411.08 |
| 2024-09-20 | 2024-10-07 |
DE241025P00400000
DE241025P00405000
|
3 | 405.00 | 400.00 | 2.10 | 37.500 | 407.93 |
| 2024-10-08 | 2024-10-25 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.75 | 107.500 | 398.95 |
| 2024-10-25 | 2024-11-11 |
DE241129P00405000
DE241129P00410000
|
3 | 410.00 | 405.00 | 2.275 | -240.000 | 465.9 |
| 2024-11-11 | 2024-11-29 |
DE241213P00400000
DE241213P00405000
|
3 | 405.00 | 400.00 | 2.025 | 607.500 | 440.44 |
| 2024-12-02 | 2024-12-19 |
DE250103P00460000
DE250103P00465000
|
3 | 465.00 | 460.00 | 2.175 | -772.500 | 422.22 |
| 2024-12-19 | 2025-01-06 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 2.25 | -262.500 | 478.77 |
| 2025-01-06 | 2025-01-23 |
DE250207P00415000
DE250207P00420000
|
3 | 420.00 | 415.00 | 2.25 | 678.000 | 465.6 |
| 2025-01-23 | 2025-02-10 |
DE250228P00470000
DE250228P00475000
|
2 | 475.00 | 470.00 | 1.65 | -260.000 | 480.79 |
| 2025-02-11 | 2025-02-28 |
DE250321P00460000
DE250321P00470000
|
1 | 470.00 | 460.00 | 4.000 | 171.500 | 472.43 |
| 2025-02-28 | 2025-03-17 |
DE250404P00475000
DE250404P00480000
|
3 | 480.00 | 475.00 | 2.125 | -7.500 | 429.86 |
| 2025-03-19 | 2025-04-07 |
DE250425P00475000
DE250425P00480000
|
3 | 480.00 | 475.00 | 2.30 | -630.00 | 459.3 |
| 2025-04-09 | 2025-04-28 |
DE250516P00440000
DE250516P00450000
|
1 | 450.00 | 440.00 | 3.350 | 7.500 | 531.48 |
| 2025-04-28 | 2025-05-19 |
DE250530P00455000
DE250530P00460000
|
3 | 460.00 | 455.00 | 2.075 | 318.000 | 506.26 |
| 2025-05-19 | 2025-06-05 |
DE250620P00530000
DE250620P00532500
|
6 | 532.50 | 530.00 | 0.975 | -660.000 | 521.38 |
| 2025-06-05 | 2025-06-23 |
DE250711P00505000
DE250711P00510000
|
3 | 510.00 | 505.00 | 1.975 | 15.000 | 512.41 |
| 2025-06-23 | 2025-07-10 |
DE250725P00510000
DE250725P00515000
|
3 | 515.00 | 510.00 | 2.250 | 30.000 | 517.38 |
| 2025-07-10 | 2025-07-28 |
DE250815P00510000
DE250815P00520000
|
1 | 520.00 | 510.00 | 4.375 | -82.500 | 488.8 |
| 2025-07-28 | 2025-08-14 |
DE250829P00500000
DE250829P00510000
|
1 | 510.00 | 500.00 | 4.025 | -462.500 | 0 |