| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | -135.000 | 85 |
| 2008-02-13 | 2008-03-11 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.05 | 120.000 | 79.23 |
| 2008-03-12 | 2008-04-08 |
DE080419P00080000
DE080419P00085000
|
3 | 85.00 | 80.00 | 2.20 | 487.500 | 92.68 |
| 2008-04-09 | 2008-05-06 |
DE080517P00080000
DE080517P00085000
|
3 | 85.00 | 80.00 | 1.70 | 45.00 | 83.53 |
| 2008-05-14 | 2008-06-10 |
DE080621P00077500
DE080621P00080000
|
6 | 80.00 | 77.50 | 1.025 | 255.000 | 76.37 |
| 2008-06-11 | 2008-07-08 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -615.000 | 67.33 |
| 2008-07-09 | 2008-08-05 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.30 | 180.00 | 66.65 |
| 2008-08-13 | 2008-09-09 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.55 | -390.00 | 63.38 |
| 2008-09-10 | 2008-10-07 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.985 | -949.500 | 39.42 |
| 2008-10-15 | 2008-11-11 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | 52.500 | 30.97 |
| 2008-11-12 | 2008-12-09 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.475 | 270.000 | 39.38 |
| 2008-12-10 | 2009-01-06 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 215.000 | 39.88 |
| 2009-01-14 | 2009-02-10 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.05 | -22.500 | 28.89 |
| 2009-02-12 | 2009-03-11 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.325 | -595.000 | 30.72 |
| 2009-03-11 | 2009-04-07 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 287.500 | 39.44 |
| 2009-04-08 | 2009-05-05 |
DE090516P00034000
DE090516P00035000
|
19 | 35.00 | 34.00 | 0.475 | 902.500 | 41.91 |
| 2009-05-13 | 2009-06-09 |
DE090620P00040000
DE090620P00041000
|
17 | 41.00 | 40.00 | 0.425 | 552.500 | 40.06 |
| 2009-06-10 | 2009-07-07 |
DE090718P00043000
DE090718P00044000
|
16 | 44.00 | 43.00 | 0.40 | -960.00 | 38.38 |
| 2009-07-15 | 2009-08-11 |
DE090822P00038000
DE090822P00039000
|
19 | 39.00 | 38.00 | 0.475 | 760.000 | 44.8 |
| 2009-08-12 | 2009-09-08 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -375.00 | 45.07 |
| 2009-09-09 | 2009-10-06 |
DE091017P00042000
DE091017P00043000
|
19 | 43.00 | 42.00 | 0.475 | 47.500 | 44.04 |
| 2009-10-14 | 2009-11-10 |
DE091121P00043000
DE091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 693.000 | 50.83 |
| 2009-11-11 | 2009-12-08 |
DE091219P00047000
DE091219P00048000
|
17 | 48.00 | 47.00 | 0.43 | 646.000 | 54.83 |
| 2010-05-13 | 2010-06-09 |
DE100619P00055000
DE100619P00060000
|
3 | 60.00 | 55.00 | 1.695 | -502.500 | 59.26 |
| 2010-06-09 | 2010-07-06 |
DE100717P00052500
DE100717P00055000
|
6 | 55.00 | 52.50 | 0.990 | 54.000 | 59.73 |
| 2010-07-14 | 2010-08-10 |
DE100821P00057500
DE100821P00060000
|
6 | 60.00 | 57.50 | 1.000 | 543.000 | 65.13 |
| 2010-08-11 | 2010-09-07 |
DE100918P00062500
DE100918P00065000
|
6 | 65.00 | 62.50 | 0.97 | 390.00 | 72.45 |
| 2010-09-08 | 2010-10-05 |
DE101016P00065000
DE101016P00067500
|
6 | 67.50 | 65.00 | 0.96 | 459.000 | 76.16 |
| 2010-10-13 | 2010-11-09 |
DE101120P00072500
DE101120P00075000
|
6 | 75.00 | 72.50 | 0.965 | 399.000 | 77.98 |
| 2010-11-10 | 2010-12-07 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | 252.500 | 81.55 |
| 2011-01-18 | 2011-02-14 |
DE110219P00085000
DE110219P00090000
|
2 | 90.00 | 85.00 | 1.595 | 249.000 | 95 |
| 2011-02-14 | 2011-03-14 |
DE110319P00090000
DE110319P00095000
|
3 | 95.00 | 90.00 | 1.84 | -801.000 | 90.1 |
| 2011-03-14 | 2011-04-11 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.385 | 275.000 | 93.76 |
| 2011-04-13 | 2011-05-10 |
DE110521P00090000
DE110521P00092500
|
6 | 92.50 | 90.00 | 0.905 | 147.000 | 84.75 |
| 2011-05-11 | 2011-06-07 |
DE110618P00087500
DE110618P00090000
|
6 | 90.00 | 87.50 | 0.905 | -927.000 | 78.53 |
| 2011-06-08 | 2011-07-05 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 1.07 | 549.000 | 81.69 |
| 2011-07-13 | 2011-08-09 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.815 | -655.000 | 69.01 |
| 2011-08-10 | 2011-09-06 |
DE110917P00065000
DE110917P00067500
|
6 | 67.50 | 65.00 | 1.025 | 525.000 | 78.02 |
| 2011-09-14 | 2011-10-11 |
DE111022P00075000
DE111022P00077500
|
6 | 77.50 | 75.00 | 1.065 | -606.000 | 72.23 |
| 2011-10-12 | 2011-11-08 |
DE111119P00067500
DE111119P00070000
|
6 | 70.00 | 67.50 | 0.855 | 402.000 | 74.27 |
| 2011-11-09 | 2011-12-06 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.965 | 474.000 | 73.65 |
| 2011-12-14 | 2012-01-10 |
DE120121P00070000
DE120121P00072500
|
6 | 72.50 | 70.00 | 0.890 | 528.000 | 87.04 |
| 2012-01-11 | 2012-02-07 |
DE120218P00080000
DE120218P00082500
|
5 | 82.50 | 80.00 | 0.765 | 307.500 | 83.87 |
| 2012-02-08 | 2012-03-06 |
DE120317P00085000
DE120317P00087500
|
6 | 87.50 | 85.00 | 0.860 | -939.000 | 83.22 |
| 2012-03-14 | 2012-04-10 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.770 | -517.500 | 80.91 |
| 2012-04-11 | 2012-05-08 |
DE120519P00075000
DE120519P00077500
|
6 | 77.50 | 75.00 | 0.97 | 315.000 | 73.19 |
| 2012-05-09 | 2012-06-05 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.805 | -710.000 | 75.35 |
| 2012-06-13 | 2012-07-10 |
DE120721P00070000
DE120721P00072500
|
6 | 72.50 | 70.00 | 0.885 | 489.000 | 75.88 |
| 2012-07-11 | 2012-08-07 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.885 | 165.000 | 76.94 |
| 2012-08-15 | 2012-09-11 |
DE120922P00072500
DE120922P00075000
|
6 | 75.00 | 72.50 | 0.925 | 444.000 | 82.7 |
| 2012-09-12 | 2012-10-09 |
DE121020P00075000
DE121020P00077500
|
5 | 77.50 | 75.00 | 0.800 | 352.500 | 84.99 |
| 2012-10-10 | 2012-11-06 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.765 | 350.000 | 85.25 |
| 2012-11-14 | 2012-12-11 |
DE121222P00082500
DE121222P00085000
|
6 | 85.00 | 82.50 | 1.025 | 237.000 | 86.19 |
| 2012-12-12 | 2013-01-08 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.790 | 327.500 | 90.96 |
| 2013-01-09 | 2013-02-05 |
DE130216P00085000
DE130216P00087500
|
5 | 87.50 | 85.00 | 0.705 | 310.000 | 89.75 |
| 2013-02-06 | 2013-03-05 |
DE130316P00090000
DE130316P00092500
|
6 | 92.50 | 90.00 | 0.930 | -411.000 | 92.24 |
| 2013-03-13 | 2013-04-09 |
DE130420P00087500
DE130420P00090000
|
5 | 90.00 | 87.50 | 0.735 | -625.000 | 83.46 |
| 2013-04-11 | 2013-05-08 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.95 | 429.000 | 86.97 |
| 2013-05-20 | 2013-06-17 |
DE130622P00085000
DE130622P00087500
|
5 | 87.50 | 85.00 | 0.815 | -535.000 | 82.47 |
| 2013-06-17 | 2013-07-15 |
DE130720P00082500
DE130720P00085000
|
7 | 85.00 | 82.50 | 1.080 | 161.000 | 84.05 |
| 2013-07-16 | 2013-08-12 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.715 | -5.000 | 84.11 |
| 2013-08-14 | 2013-09-10 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 1.005 | 402.000 | 83.82 |
| 2013-09-11 | 2013-10-08 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.705 | -70.000 | 84.19 |
| 2013-10-09 | 2013-11-05 |
DE131116P00080000
DE131116P00082500
|
6 | 82.50 | 80.00 | 0.95 | -9.000 | 82.83 |
| 2013-11-13 | 2013-12-10 |
DE131221P00080000
DE131221P00082500
|
6 | 82.50 | 80.00 | 0.865 | 501.000 | 90.08 |
| 2013-12-11 | 2014-01-07 |
DE140118P00082500
DE140118P00085000
|
5 | 85.00 | 82.50 | 0.615 | 287.500 | 89.35 |
| 2014-02-13 | 2014-03-12 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.735 | 337.500 | 89.84 |
| 2014-03-12 | 2014-04-08 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.73 | 345.000 | 93.4 |
| 2014-04-09 | 2014-05-06 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.80 | 17.500 | 91.27 |
| 2014-05-20 | 2014-06-16 |
DE140621P00087500
DE140621P00090000
|
6 | 90.00 | 87.50 | 0.840 | 306.000 | 92.04 |
| 2014-06-16 | 2014-07-14 |
DE140719P00087500
DE140719P00090000
|
6 | 90.00 | 87.50 | 0.935 | -261.000 | 87.63 |
| 2014-07-14 | 2014-08-11 |
DE140816P00085000
DE140816P00087500
|
5 | 87.50 | 85.00 | 0.735 | -122.500 | 84.8 |
| 2014-08-18 | 2014-09-15 |
DE140920P00085000
DE140920P00086000
|
16 | 86.00 | 85.00 | 0.390 | -952.000 | 83.64 |
| 2014-09-15 | 2014-10-13 |
DE141018P00080000
DE141018P00082500
|
6 | 82.50 | 80.00 | 0.980 | -27.000 | 83.29 |
| 2014-10-15 | 2014-11-11 |
DE141122P00082500
DE141122P00085000
|
6 | 85.00 | 82.50 | 0.975 | 531.000 | 87.07 |
| 2014-11-12 | 2014-12-09 |
DE141220P00085000
DE141220P00087500
|
5 | 87.50 | 85.00 | 0.82 | 245.00 | 90.1 |
| 2014-12-10 | 2015-01-06 |
DE150117P00085000
DE150117P00087500
|
6 | 87.50 | 85.00 | 1.030 | -168.000 | 87.3 |
| 2015-01-06 | 2015-02-02 |
DE150213P00084000
DE150213P00085000
|
16 | 85.00 | 84.00 | 0.405 | 320.000 | 90.04 |
| 2015-02-02 | 2015-03-02 |
DE150306P00086000
DE150306P00086500
|
35 | 86.50 | 86.00 | 0.215 | 630.000 | 90.26 |
| 2015-03-05 | 2015-04-01 |
DE150410P00090000
DE150410P00090500
|
34 | 90.50 | 90.00 | 0.21 | 391.000 | 89.07 |
| 2015-04-01 | 2015-04-28 |
DE150508P00087000
DE150508P00087500
|
38 | 87.50 | 87.00 | 0.24 | 589.000 | 89.89 |
| 2015-04-28 | 2015-05-26 |
DE150605P00088500
DE150605P00089000
|
33 | 89.00 | 88.50 | 0.200 | 627.000 | 92.13 |
| 2015-05-28 | 2015-06-24 |
DE150702P00093000
DE150702P00093500
|
39 | 93.50 | 93.00 | 0.245 | 97.500 | 96.35 |
| 2015-06-29 | 2015-07-27 |
DE150731P00094500
DE150731P00095000
|
39 | 95.00 | 94.50 | 0.245 | -838.500 | 94.57 |
| 2015-07-27 | 2015-08-24 |
DE150828P00090500
DE150828P00091000
|
33 | 91.00 | 90.50 | 0.20 | -1485.00 | 82.47 |
| 2015-08-24 | 2015-09-21 |
DE150925P00080000
DE150925P00081000
|
19 | 81.00 | 80.00 | 0.475 | -741.000 | 75.81 |
| 2015-09-21 | 2015-10-19 |
DE151023P00078500
DE151023P00079000
|
38 | 79.00 | 78.50 | 0.24 | -874.00 | 80.26 |
| 2015-10-19 | 2015-11-16 |
DE151120P00075500
DE151120P00076000
|
35 | 76.00 | 75.50 | 0.220 | -332.500 | 75.48 |
| 2015-11-16 | 2015-12-14 |
DE151218P00072500
DE151218P00075000
|
6 | 75.00 | 72.50 | 1.060 | 540.000 | 74.97 |
| 2015-12-14 | 2016-01-11 |
DE160115P00075000
DE160115P00077500
|
6 | 77.50 | 75.00 | 0.84 | -627.000 | 73.12 |
| 2016-01-11 | 2016-02-08 |
DE160212P00073500
DE160212P00074000
|
35 | 74.00 | 73.50 | 0.215 | 507.500 | 78.27 |
| 2016-02-09 | 2016-03-07 |
DE160318P00075000
DE160318P00077500
|
6 | 77.50 | 75.00 | 0.950 | 552.000 | 82.63 |
| 2016-03-08 | 2016-04-04 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.835 | -849.000 | 77.44 |
| 2016-04-04 | 2016-05-02 |
DE160506P00075500
DE160506P00076000
|
38 | 76.00 | 75.50 | 0.24 | 912.00 | 81.45 |
| 2016-05-02 | 2016-05-31 |
DE160603P00084000
DE160603P00084500
|
37 | 84.50 | 84.00 | 0.235 | -1128.500 | 85.57 |
| 2016-06-03 | 2016-06-30 |
DE160708P00085000
DE160708P00085500
|
36 | 85.50 | 85.00 | 0.225 | 810.000 | 80.97 |
| 2016-06-30 | 2016-07-27 |
DE160805P00080500
DE160805P00081000
|
33 | 81.00 | 80.50 | 0.205 | -610.500 | 78.34 |
| 2016-07-27 | 2016-08-23 |
DE160902P00078000
DE160902P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 84.05 |
| 2016-08-23 | 2016-09-19 |
DE160930P00085000
DE160930P00085500
|
28 | 85.50 | 85.00 | 0.150 | -840.000 | 85.35 |
| 2016-09-21 | 2016-10-18 |
DE161028P00082500
DE161028P00083000
|
38 | 83.00 | 82.50 | 0.240 | 741.000 | 87.17 |
| 2016-10-18 | 2016-11-14 |
DE161125P00086000
DE161125P00086500
|
35 | 86.50 | 86.00 | 0.215 | 402.500 | 103.92 |
| 2016-11-14 | 2016-12-12 |
DE161216P00087500
DE161216P00090000
|
5 | 90.00 | 87.50 | 0.800 | 397.500 | 101.76 |
| 2016-12-12 | 2017-01-09 |
DE170113P00101000
DE170113P00102000
|
18 | 102.00 | 101.00 | 0.46 | 702.00 | 105.79 |
| 2017-01-09 | 2017-02-06 |
DE170210P00104000
DE170210P00105000
|
17 | 105.00 | 104.00 | 0.43 | 867.000 | 110.24 |
| 2017-02-10 | 2017-03-09 |
DE170317P00105000
DE170317P00110000
|
3 | 110.00 | 105.00 | 1.770 | 186.000 | 110.45 |
| 2017-03-09 | 2017-04-05 |
DE170413P00108000
DE170413P00109000
|
18 | 109.00 | 108.00 | 0.450 | 171.000 | 108 |
| 2017-04-05 | 2017-05-02 |
DE170512P00108000
DE170512P00109000
|
17 | 109.00 | 108.00 | 0.420 | 382.500 | 113.11 |
| 2017-05-02 | 2017-05-30 |
DE170609P00110000
DE170609P00111000
|
18 | 111.00 | 110.00 | 0.445 | 792.000 | 125.95 |
| 2017-05-30 | 2017-06-26 |
DE170707P00121000
DE170707P00122000
|
18 | 122.00 | 121.00 | 0.45 | 270.00 | 126.64 |
| 2017-06-26 | 2017-07-24 |
DE170728P00122000
DE170728P00123000
|
18 | 123.00 | 122.00 | 0.46 | 702.000 | 128.91 |
| 2017-07-24 | 2017-08-21 |
DE170825P00125000
DE170825P00126000
|
16 | 126.00 | 125.00 | 0.405 | -1032.000 | 115.84 |
| 2017-08-21 | 2017-09-18 |
DE170922P00115000
DE170922P00116000
|
16 | 116.00 | 115.00 | 0.395 | 592.000 | 123.75 |
| 2017-09-18 | 2017-10-16 |
DE171020P00119000
DE171020P00120000
|
18 | 120.00 | 119.00 | 0.47 | 801.000 | 129.15 |
| 2017-10-17 | 2017-11-13 |
DE171124P00128000
DE171124P00129000
|
18 | 129.00 | 128.00 | 0.450 | 252.000 | 145.5 |
| 2017-11-13 | 2017-12-11 |
DE171215P00125000
DE171215P00130000
|
2 | 130.00 | 125.00 | 1.475 | 298.000 | 150.87 |
| 2017-12-11 | 2018-01-08 |
DE180112P00149000
DE180112P00150000
|
16 | 150.00 | 149.00 | 0.405 | 632.000 | 169.3 |
| 2018-01-08 | 2018-02-05 |
DE180209P00157500
DE180209P00160000
|
5 | 160.00 | 157.50 | 0.815 | -420.000 | 154.93 |
| 2018-02-05 | 2018-03-05 |
DE180309P00155000
DE180309P00157500
|
6 | 157.50 | 155.00 | 0.975 | 48.000 | 167.93 |
| 2018-03-05 | 2018-04-02 |
DE180406P00155000
DE180406P00157500
|
7 | 157.50 | 155.00 | 1.100 | -525.000 | 145.39 |
| 2018-04-02 | 2018-04-30 |
DE180504P00150000
DE180504P00152500
|
7 | 152.50 | 150.00 | 1.075 | -962.500 | 137.3 |
| 2018-04-30 | 2018-05-29 |
DE180601P00135000
DE180601P00136000
|
16 | 136.00 | 135.00 | 0.400 | 632.000 | 153.39 |
| 2018-05-29 | 2018-06-25 |
DE180706P00152500
DE180706P00155000
|
7 | 155.00 | 152.50 | 1.10 | -980.000 | 139.98 |
| 2018-06-27 | 2018-07-24 |
DE180803P00139000
DE180803P00140000
|
19 | 140.00 | 139.00 | 0.475 | 0.000 | 143.36 |
| 2018-07-24 | 2018-08-20 |
DE180831P00139000
DE180831P00140000
|
19 | 140.00 | 139.00 | 0.475 | 133.000 | 143.8 |
| 2018-08-20 | 2018-09-17 |
DE180921P00140000
DE180921P00141000
|
19 | 141.00 | 140.00 | 0.475 | 760.000 | 152.81 |
| 2018-09-19 | 2018-10-16 |
DE181026P00150000
DE181026P00152500
|
7 | 152.50 | 150.00 | 1.125 | 59.500 | 133 |
| 2018-10-16 | 2018-11-12 |
DE181123P00150000
DE181123P00152500
|
7 | 152.50 | 150.00 | 1.125 | -997.500 | 142.84 |
| 2018-11-12 | 2018-12-10 |
DE181214P00144000
DE181214P00145000
|
18 | 145.00 | 144.00 | 0.450 | 153.000 | 149.01 |
| 2018-12-11 | 2019-01-07 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 1.850 | 421.500 | 164.61 |
| 2019-01-07 | 2019-02-04 |
DE190208P00152500
DE190208P00155000
|
7 | 155.00 | 152.50 | 1.20 | 812.00 | 162.75 |
| 2019-02-04 | 2019-03-04 |
DE190308P00162500
DE190308P00165000
|
7 | 165.00 | 162.50 | 1.075 | 241.500 | 159.01 |
| 2019-03-04 | 2019-04-01 |
DE190405P00162500
DE190405P00165000
|
6 | 165.00 | 162.50 | 1.025 | -387.000 | 165.03 |
| 2019-04-01 | 2019-04-29 |
DE190503P00160000
DE190503P00162500
|
7 | 162.50 | 160.00 | 1.150 | 567.000 | 166.91 |
| 2019-04-29 | 2019-05-28 |
DE190531P00162500
DE190531P00165000
|
6 | 165.00 | 162.50 | 0.85 | -960.00 | 140.17 |
| 2019-05-30 | 2019-06-26 |
DE190705P00141000
DE190705P00142000
|
19 | 142.00 | 141.00 | 0.475 | 883.500 | 163.42 |
| 2019-06-26 | 2019-07-23 |
DE190802P00162500
DE190802P00165000
|
7 | 165.00 | 162.50 | 1.100 | 423.500 | 158.7 |
| 2019-07-23 | 2019-08-19 |
DE190830P00165000
DE190830P00167500
|
6 | 167.50 | 165.00 | 1.050 | -660.000 | 154.91 |
| 2019-08-19 | 2019-09-16 |
DE190920P00150000
DE190920P00152500
|
6 | 152.50 | 150.00 | 1.05 | 603.000 | 164.07 |
| 2019-09-16 | 2019-10-14 |
DE191018P00160000
DE191018P00165000
|
3 | 165.00 | 160.00 | 2.075 | 490.500 | 173.92 |
| 2019-10-15 | 2019-11-11 |
DE191122P00170000
DE191122P00172500
|
6 | 172.50 | 170.00 | 1.000 | 474.000 | 175.38 |
| 2019-11-11 | 2019-12-09 |
DE191213P00177500
DE191213P00180000
|
7 | 180.00 | 177.50 | 1.075 | -875.000 | 172.5 |
| 2019-12-09 | 2020-01-06 |
DE200110P00165000
DE200110P00167500
|
6 | 167.50 | 165.00 | 1.005 | 549.000 | 173.43 |
| 2020-01-06 | 2020-02-03 |
DE200207P00172500
DE200207P00175000
|
6 | 175.00 | 172.50 | 0.855 | -552.000 | 167.45 |
| 2020-02-03 | 2020-03-02 |
DE200306P00155000
DE200306P00157500
|
6 | 157.50 | 155.00 | 1.00 | 360.000 | 164.04 |
| 2020-03-02 | 2020-03-30 |
DE200403P00162500
DE200403P00165000
|
6 | 165.00 | 162.50 | 1.00 | -900.000 | 135.52 |
| 2020-03-31 | 2020-04-27 |
DE200508P00139000
DE200508P00140000
|
17 | 140.00 | 139.00 | 0.425 | -391.000 | 137 |
| 2020-05-04 | 2020-06-01 |
DE200605P00133000
DE200605P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.000 | 166.72 |
| 2020-06-03 | 2020-06-30 |
DE200710P00155000
DE200710P00157500
|
7 | 157.50 | 155.00 | 1.15 | 52.500 | 159.09 |
| 2020-06-30 | 2020-07-27 |
DE200807P00155000
DE200807P00157500
|
7 | 157.50 | 155.00 | 1.125 | 700.000 | 183.5 |
| 2020-07-28 | 2020-08-24 |
DE200904P00172500
DE200904P00175000
|
7 | 175.00 | 172.50 | 1.100 | 801.500 | 211.34 |
| 2020-08-27 | 2020-09-23 |
DE201002P00207500
DE201002P00210000
|
6 | 210.00 | 207.50 | 1.05 | 309.000 | 224.79 |
| 2020-09-23 | 2020-10-20 |
DE201030P00212500
DE201030P00215000
|
7 | 215.00 | 212.50 | 1.10 | 644.00 | 225.91 |
| 2020-10-22 | 2020-11-18 |
DE201127P00235000
DE201127P00237500
|
7 | 237.50 | 235.00 | 1.075 | 616.000 | 261.95 |
| 2020-12-01 | 2020-12-28 |
DE210108P00252500
DE210108P00255000
|
7 | 255.00 | 252.50 | 1.20 | 616.000 | 293.91 |
| 2020-12-28 | 2021-01-25 |
DE210129P00265000
DE210129P00267500
|
6 | 267.50 | 265.00 | 1.000 | 582.000 | 288.8 |
| 2021-01-25 | 2021-02-22 |
DE210226P00295000
DE210226P00297500
|
6 | 297.50 | 295.00 | 0.975 | 525.000 | 349.12 |
| 2021-02-22 | 2021-03-22 |
DE210326P00335000
DE210326P00337500
|
6 | 337.50 | 335.00 | 1.025 | 600.000 | 372.29 |
| 2021-03-26 | 2021-04-22 |
DE210430P00370000
DE210430P00372500
|
7 | 372.50 | 370.00 | 1.225 | -332.500 | 370.85 |
| 2021-04-23 | 2021-05-20 |
DE210528P00375000
DE210528P00377500
|
6 | 377.50 | 375.00 | 0.925 | -945.000 | 361.1 |
| 2021-05-21 | 2021-06-17 |
DE210625P00357500
DE210625P00360000
|
7 | 360.00 | 357.50 | 1.100 | -1277.500 | 349.99 |
| 2021-06-21 | 2021-07-19 |
DE210723P00335000
DE210723P00337500
|
7 | 337.50 | 335.00 | 1.15 | -630.00 | 354.7 |
| 2021-07-19 | 2021-08-16 |
DE210820P00332500
DE210820P00335000
|
7 | 335.00 | 332.50 | 1.150 | 815.500 | 351.43 |
| 2021-08-16 | 2021-09-13 |
DE210917P00370000
DE210917P00380000
|
1 | 380.00 | 370.00 | 3.750 | -532.500 | 349.09 |
| 2021-09-13 | 2021-10-11 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 3.825 | -587.500 | 332.76 |
| 2021-10-12 | 2021-11-08 |
DE211119P00320000
DE211119P00330000
|
1 | 330.00 | 320.00 | 3.80 | 339.500 | 346.15 |
| 2021-11-08 | 2021-12-06 |
DE211210P00355000
DE211210P00360000
|
3 | 360.00 | 355.00 | 2.15 | -202.500 | 358.36 |
| 2021-12-06 | 2022-01-03 |
DE220107P00350000
DE220107P00355000
|
3 | 355.00 | 350.00 | 1.80 | -382.500 | 378.65 |
| 2022-01-03 | 2022-01-31 |
DE220204P00345000
DE220204P00350000
|
3 | 350.00 | 345.00 | 2.325 | 666.000 | 369.49 |
| 2022-01-31 | 2022-02-28 |
DE220304P00370000
DE220304P00375000
|
3 | 375.00 | 370.00 | 2.025 | -697.500 | 390.07 |
| 2022-03-02 | 2022-03-29 |
DE220408P00370000
DE220408P00375000
|
3 | 375.00 | 370.00 | 1.70 | 510.000 | 418.3 |
| 2022-03-29 | 2022-04-25 |
DE220506P00410000
DE220506P00415000
|
3 | 415.00 | 410.00 | 2.45 | -487.500 | 377.46 |
| 2022-04-25 | 2022-05-23 |
DE220527P00380000
DE220527P00385000
|
3 | 385.00 | 380.00 | 2.15 | -810.000 | 360.73 |
| 2022-05-23 | 2022-06-21 |
DE220624P00330000
DE220624P00335000
|
3 | 335.00 | 330.00 | 2.175 | -142.500 | 310.87 |
| 2022-06-21 | 2022-07-18 |
DE220729P00325000
DE220729P00330000
|
3 | 330.00 | 325.00 | 2.40 | -705.000 | 343.18 |
| 2022-07-18 | 2022-08-15 |
DE220819P00297500
DE220819P00300000
|
7 | 300.00 | 297.50 | 1.15 | 959.00 | 369.66 |
| 2022-08-15 | 2022-09-12 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.50 | 264.00 | 354.5 |
| 2022-09-12 | 2022-10-10 |
DE221014P00370000
DE221014P00375000
|
3 | 375.00 | 370.00 | 2.15 | -525.000 | 357.14 |
| 2022-10-11 | 2022-11-07 |
DE221118P00350000
DE221118P00360000
|
1 | 360.00 | 350.00 | 3.775 | 354.500 | 414.26 |
| 2022-11-07 | 2022-12-05 |
DE221209P00395000
DE221209P00400000
|
3 | 400.00 | 395.00 | 2.425 | 709.500 | 434.81 |
| 2022-12-05 | 2023-01-03 |
DE230106P00430000
DE230106P00435000
|
3 | 435.00 | 430.00 | 2.20 | -457.500 | 426.47 |
| 2023-01-03 | 2023-01-30 |
DE230210P00420000
DE230210P00425000
|
3 | 425.00 | 420.00 | 1.950 | -157.500 | 417.79 |
| 2023-01-30 | 2023-02-27 |
DE230303P00415000
DE230303P00420000
|
3 | 420.00 | 415.00 | 2.150 | 177.000 | 430.28 |
| 2023-02-27 | 2023-03-27 |
DE230406P00420000
DE230406P00425000
|
3 | 425.00 | 420.00 | 2.30 | -780.00 | 369.65 |
| 2023-03-27 | 2023-04-24 |
DE230428P00390000
DE230428P00395000
|
3 | 395.00 | 390.00 | 2.225 | -322.500 | 378.02 |
| 2023-04-24 | 2023-05-22 |
DE230526P00385000
DE230526P00390000
|
3 | 390.00 | 385.00 | 2.075 | -892.500 | 357.21 |
| 2023-05-22 | 2023-06-20 |
DE230623P00355000
DE230623P00360000
|
3 | 360.00 | 355.00 | 1.975 | 571.500 | 404.45 |
| 2023-06-20 | 2023-07-17 |
DE230728P00405000
DE230728P00410000
|
3 | 410.00 | 405.00 | 2.150 | 345.000 | 427.11 |
| 2023-07-17 | 2023-08-14 |
DE230818P00410000
DE230818P00420000
|
1 | 420.00 | 410.00 | 3.850 | 226.000 | 397.02 |
| 2023-08-14 | 2023-09-11 |
DE230915P00430000
DE230915P00440000
|
1 | 440.00 | 430.00 | 4.325 | -562.500 | 412.11 |
| 2023-09-11 | 2023-10-09 |
DE231013P00395000
DE231013P00400000
|
3 | 400.00 | 395.00 | 2.125 | -667.500 | 380.66 |
| 2023-10-09 | 2023-11-06 |
DE231110P00380000
DE231110P00385000
|
3 | 385.00 | 380.00 | 2.05 | -405.000 | 373.99 |
| 2023-11-06 | 2023-12-04 |
DE231208P00375000
DE231208P00380000
|
3 | 380.00 | 375.00 | 2.275 | -637.500 | 363.67 |
| 2023-12-05 | 2024-01-02 |
DE240112P00355000
DE240112P00360000
|
3 | 360.00 | 355.00 | 1.975 | 663.000 | 386.51 |
| 2024-01-02 | 2024-01-29 |
DE240209P00395000
DE240209P00400000
|
3 | 400.00 | 395.00 | 2.225 | -22.500 | 381.29 |
| 2024-01-29 | 2024-02-26 |
DE240301P00395000
DE240301P00400000
|
3 | 400.00 | 395.00 | 2.325 | -592.500 | 367.85 |
| 2024-02-27 | 2024-03-25 |
DE240405P00355000
DE240405P00360000
|
3 | 360.00 | 355.00 | 2.25 | 637.500 | 412.54 |
| 2024-03-25 | 2024-04-22 |
DE240426P00395000
DE240426P00400000
|
3 | 400.00 | 395.00 | 2.025 | 16.500 | 393.33 |
| 2024-04-22 | 2024-05-20 |
DE240524P00395000
DE240524P00400000
|
3 | 400.00 | 395.00 | 2.20 | -457.500 | 374.96 |
| 2024-05-20 | 2024-06-17 |
DE240621P00390000
DE240621P00392500
|
7 | 392.50 | 390.00 | 1.125 | -787.500 | 375.04 |
| 2024-06-17 | 2024-07-15 |
DE240719P00370000
DE240719P00380000
|
1 | 380.00 | 370.00 | 4.000 | -261.500 | 378.06 |
| 2024-07-15 | 2024-08-12 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 3.625 | -420.000 | 377.92 |
| 2024-08-13 | 2024-09-09 |
DE240920P00340000
DE240920P00350000
|
1 | 350.00 | 340.00 | 4.00 | 380.00 | 405.89 |
| 2024-09-09 | 2024-10-07 |
DE241011P00380000
DE241011P00385000
|
3 | 385.00 | 380.00 | 1.95 | 562.500 | 411.08 |
| 2024-10-08 | 2024-11-04 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.75 | -12.500 | 398.95 |
| 2024-11-04 | 2024-12-02 |
DE241206P00400000
DE241206P00405000
|
3 | 405.00 | 400.00 | 2.425 | 642.000 | 444 |
| 2024-12-02 | 2024-12-30 |
DE250103P00460000
DE250103P00465000
|
3 | 465.00 | 460.00 | 2.175 | -855.000 | 422.22 |
| 2024-12-30 | 2025-01-27 |
DE250131P00420000
DE250131P00425000
|
3 | 425.00 | 420.00 | 2.025 | 519.000 | 476.56 |
| 2025-01-27 | 2025-02-24 |
DE250228P00480000
DE250228P00485000
|
3 | 485.00 | 480.00 | 2.125 | -15.000 | 480.79 |
| 2025-02-24 | 2025-03-24 |
DE250328P00480000
DE250328P00485000
|
3 | 485.00 | 480.00 | 2.150 | 487.500 | 465.31 |
| 2025-03-25 | 2025-04-21 |
DE250502P00475000
DE250502P00480000
|
3 | 480.00 | 475.00 | 2.050 | -742.500 | 481.67 |
| 2025-04-21 | 2025-05-19 |
DE250523P00440000
DE250523P00445000
|
3 | 445.00 | 440.00 | 2.425 | 784.500 | 510.06 |
| 2025-05-19 | 2025-06-16 |
DE250620P00530000
DE250620P00532500
|
6 | 532.50 | 530.00 | 0.975 | -405.000 | 521.38 |
| 2025-06-16 | 2025-07-14 |
DE250718P00510000
DE250718P00520000
|
1 | 520.00 | 510.00 | 3.125 | -465.000 | 499.82 |
| 2025-07-14 | 2025-08-11 |
DE250815P00500000
DE250815P00510000
|
1 | 510.00 | 500.00 | 4.450 | 12.500 | 488.8 |