| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 30.000 | 85 |
| 2008-02-13 | 2008-02-20 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.05 | 30.00 | 79.23 |
| 2008-03-12 | 2008-03-19 |
DE080419P00080000
DE080419P00085000
|
3 | 85.00 | 80.00 | 2.20 | -255.00 | 92.68 |
| 2008-04-09 | 2008-04-16 |
DE080517P00080000
DE080517P00085000
|
3 | 85.00 | 80.00 | 1.70 | 195.00 | 83.53 |
| 2008-05-14 | 2008-05-21 |
DE080621P00077500
DE080621P00080000
|
6 | 80.00 | 77.50 | 1.025 | 120.000 | 76.37 |
| 2008-06-11 | 2008-06-18 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | 0.000 | 67.33 |
| 2008-07-09 | 2008-07-16 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.30 | 85.000 | 66.65 |
| 2008-08-13 | 2008-08-20 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.55 | 50.00 | 63.38 |
| 2008-09-10 | 2008-09-17 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.985 | 10.500 | 39.42 |
| 2008-10-15 | 2008-10-22 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.75 | -105.00 | 30.97 |
| 2008-11-12 | 2008-11-19 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.475 | -60.000 | 39.38 |
| 2008-12-10 | 2008-12-17 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 75.000 | 39.88 |
| 2009-01-14 | 2009-01-21 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.05 | 15.00 | 28.89 |
| 2009-02-12 | 2009-02-19 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.325 | -370.000 | 30.72 |
| 2009-03-11 | 2009-03-18 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 175.000 | 39.44 |
| 2009-04-08 | 2009-04-15 |
DE090516P00034000
DE090516P00035000
|
19 | 35.00 | 34.00 | 0.475 | 427.500 | 41.91 |
| 2009-05-13 | 2009-05-20 |
DE090620P00040000
DE090620P00041000
|
17 | 41.00 | 40.00 | 0.425 | 297.500 | 40.06 |
| 2009-06-10 | 2009-06-17 |
DE090718P00043000
DE090718P00044000
|
16 | 44.00 | 43.00 | 0.40 | -480.00 | 38.38 |
| 2009-07-15 | 2009-07-22 |
DE090822P00038000
DE090822P00039000
|
19 | 39.00 | 38.00 | 0.475 | 237.500 | 44.8 |
| 2009-08-12 | 2009-08-19 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -150.00 | 45.07 |
| 2009-09-09 | 2009-09-16 |
DE091017P00042000
DE091017P00043000
|
19 | 43.00 | 42.00 | 0.475 | 285.000 | 44.04 |
| 2009-10-14 | 2009-10-21 |
DE091121P00043000
DE091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 540.000 | 50.83 |
| 2009-11-11 | 2009-11-18 |
DE091219P00047000
DE091219P00048000
|
17 | 48.00 | 47.00 | 0.43 | 331.500 | 54.83 |
| 2010-05-13 | 2010-05-20 |
DE100619P00055000
DE100619P00060000
|
3 | 60.00 | 55.00 | 1.695 | -237.000 | 59.26 |
| 2010-06-09 | 2010-06-16 |
DE100717P00052500
DE100717P00055000
|
6 | 55.00 | 52.50 | 0.990 | 336.000 | 59.73 |
| 2010-07-14 | 2010-07-21 |
DE100821P00057500
DE100821P00060000
|
6 | 60.00 | 57.50 | 1.000 | 171.000 | 65.13 |
| 2010-08-11 | 2010-08-18 |
DE100918P00062500
DE100918P00065000
|
6 | 65.00 | 62.50 | 0.97 | 114.000 | 72.45 |
| 2010-09-08 | 2010-09-15 |
DE101016P00065000
DE101016P00067500
|
6 | 67.50 | 65.00 | 0.96 | 198.000 | 76.16 |
| 2010-10-13 | 2010-10-20 |
DE101120P00072500
DE101120P00075000
|
6 | 75.00 | 72.50 | 0.965 | 111.000 | 77.98 |
| 2010-11-10 | 2010-11-17 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | -150.000 | 81.55 |
| 2011-01-18 | 2011-01-25 |
DE110219P00085000
DE110219P00090000
|
2 | 90.00 | 85.00 | 1.595 | -39.000 | 95 |
| 2011-02-11 | 2011-02-18 |
DE110319P00090000
DE110319P00095000
|
3 | 95.00 | 90.00 | 1.68 | 12.000 | 90.1 |
| 2011-03-09 | 2011-03-16 |
DE110416P00085000
DE110416P00090000
|
3 | 90.00 | 85.00 | 1.95 | -187.500 | 93.76 |
| 2011-04-13 | 2011-04-20 |
DE110521P00090000
DE110521P00092500
|
6 | 92.50 | 90.00 | 0.905 | 60.000 | 84.75 |
| 2011-05-11 | 2011-05-18 |
DE110618P00087500
DE110618P00090000
|
6 | 90.00 | 87.50 | 0.905 | -393.000 | 78.53 |
| 2011-06-08 | 2011-06-15 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 1.07 | 27.000 | 81.69 |
| 2011-07-13 | 2011-07-20 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.815 | -67.500 | 69.01 |
| 2011-08-10 | 2011-08-17 |
DE110917P00065000
DE110917P00067500
|
6 | 67.50 | 65.00 | 1.025 | 390.000 | 78.02 |
| 2011-09-14 | 2011-09-21 |
DE111022P00075000
DE111022P00077500
|
6 | 77.50 | 75.00 | 1.065 | -321.000 | 72.23 |
| 2011-10-12 | 2011-10-19 |
DE111119P00067500
DE111119P00070000
|
6 | 70.00 | 67.50 | 0.855 | -138.000 | 74.27 |
| 2011-11-09 | 2011-11-16 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.965 | 198.000 | 73.65 |
| 2011-12-14 | 2011-12-21 |
DE120121P00070000
DE120121P00072500
|
6 | 72.50 | 70.00 | 0.890 | 273.000 | 87.04 |
| 2012-01-11 | 2012-01-18 |
DE120218P00080000
DE120218P00082500
|
5 | 82.50 | 80.00 | 0.765 | 120.000 | 83.87 |
| 2012-02-08 | 2012-02-15 |
DE120317P00085000
DE120317P00087500
|
6 | 87.50 | 85.00 | 0.860 | -378.000 | 83.22 |
| 2012-03-14 | 2012-03-21 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.770 | 70.000 | 80.91 |
| 2012-04-11 | 2012-04-18 |
DE120519P00075000
DE120519P00077500
|
6 | 77.50 | 75.00 | 0.97 | 270.000 | 73.19 |
| 2012-05-09 | 2012-05-16 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.805 | -335.000 | 75.35 |
| 2012-06-13 | 2012-06-20 |
DE120721P00070000
DE120721P00072500
|
6 | 72.50 | 70.00 | 0.885 | 303.000 | 75.88 |
| 2012-07-11 | 2012-07-18 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.885 | -249.000 | 76.94 |
| 2012-08-15 | 2012-08-22 |
DE120922P00072500
DE120922P00075000
|
6 | 75.00 | 72.50 | 0.925 | 231.000 | 82.7 |
| 2012-09-12 | 2012-09-19 |
DE121020P00075000
DE121020P00077500
|
5 | 77.50 | 75.00 | 0.800 | 225.000 | 84.99 |
| 2012-10-10 | 2012-10-17 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.765 | 285.000 | 85.25 |
| 2012-11-14 | 2012-11-21 |
DE121222P00082500
DE121222P00085000
|
6 | 85.00 | 82.50 | 1.025 | -198.000 | 86.19 |
| 2012-12-12 | 2012-12-19 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.790 | 15.000 | 90.96 |
| 2013-01-09 | 2013-01-16 |
DE130216P00085000
DE130216P00087500
|
5 | 87.50 | 85.00 | 0.705 | 60.000 | 89.75 |
| 2013-02-06 | 2013-02-13 |
DE130316P00090000
DE130316P00092500
|
6 | 92.50 | 90.00 | 0.930 | -222.000 | 92.24 |
| 2013-03-13 | 2013-03-20 |
DE130420P00087500
DE130420P00090000
|
5 | 90.00 | 87.50 | 0.735 | -380.000 | 83.46 |
| 2013-04-11 | 2013-04-18 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.95 | -510.00 | 86.97 |
| 2013-05-20 | 2013-05-28 |
DE130622P00085000
DE130622P00087500
|
5 | 87.50 | 85.00 | 0.815 | -172.500 | 82.47 |
| 2013-06-12 | 2013-06-19 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.765 | 100.000 | 84.05 |
| 2013-07-10 | 2013-07-17 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.895 | 72.000 | 84.11 |
| 2013-08-14 | 2013-08-21 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 1.005 | 57.000 | 83.82 |
| 2013-09-11 | 2013-09-18 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.705 | 45.000 | 84.19 |
| 2013-10-09 | 2013-10-16 |
DE131116P00080000
DE131116P00082500
|
6 | 82.50 | 80.00 | 0.95 | 99.000 | 82.83 |
| 2013-11-13 | 2013-11-20 |
DE131221P00080000
DE131221P00082500
|
6 | 82.50 | 80.00 | 0.865 | 234.000 | 90.08 |
| 2013-12-11 | 2013-12-18 |
DE140118P00082500
DE140118P00085000
|
5 | 85.00 | 82.50 | 0.615 | 177.500 | 89.35 |
| 2014-02-13 | 2014-02-20 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.735 | -47.500 | 89.84 |
| 2014-03-12 | 2014-03-19 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.73 | -152.500 | 93.4 |
| 2014-04-09 | 2014-04-16 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.80 | -17.500 | 91.27 |
| 2014-05-20 | 2014-05-27 |
DE140621P00087500
DE140621P00090000
|
6 | 90.00 | 87.50 | 0.840 | 183.000 | 92.04 |
| 2014-06-11 | 2014-06-18 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.700 | -10.000 | 87.63 |
| 2014-07-10 | 2014-07-17 |
DE140816P00085000
DE140816P00087500
|
5 | 87.50 | 85.00 | 0.830 | -72.500 | 84.8 |
| 2014-08-18 | 2014-08-25 |
DE140920P00085000
DE140920P00086000
|
16 | 86.00 | 85.00 | 0.390 | -216.000 | 83.64 |
| 2014-08-25 | 2014-09-02 |
DE140926P00084000
DE140926P00085000
|
17 | 85.00 | 84.00 | 0.415 | -484.500 | 82.83 |
| 2014-09-02 | 2014-09-09 |
DE141010P00082000
DE141010P00083000
|
16 | 83.00 | 82.00 | 0.405 | -168.000 | 80.98 |
| 2014-09-15 | 2014-09-22 |
DE141018P00080000
DE141018P00082500
|
6 | 82.50 | 80.00 | 0.980 | 219.000 | 83.29 |
| 2014-09-22 | 2014-09-29 |
DE141024P00082000
DE141024P00083000
|
16 | 83.00 | 82.00 | 0.390 | -152.000 | 85.43 |
| 2014-09-29 | 2014-10-06 |
DE141031P00081000
DE141031P00082000
|
16 | 82.00 | 81.00 | 0.375 | 104.000 | 85.54 |
| 2014-10-06 | 2014-10-13 |
DE141107P00081000
DE141107P00082000
|
15 | 82.00 | 81.00 | 0.340 | -180.000 | 88.66 |
| 2014-10-15 | 2014-10-22 |
DE141122P00082500
DE141122P00085000
|
6 | 85.00 | 82.50 | 0.975 | -147.000 | 87.07 |
| 2014-10-22 | 2014-10-29 |
DE141128P00082000
DE141128P00083000
|
16 | 83.00 | 82.00 | 0.390 | 184.000 | 86.62 |
| 2014-10-29 | 2014-11-05 |
DE141205P00084000
DE141205P00085000
|
15 | 85.00 | 84.00 | 0.365 | -120.000 | 89.73 |
| 2014-11-05 | 2014-11-12 |
DE141212P00084000
DE141212P00085000
|
18 | 85.00 | 84.00 | 0.47 | 486.000 | 86.41 |
| 2014-11-12 | 2014-11-19 |
DE141220P00085000
DE141220P00087500
|
5 | 87.50 | 85.00 | 0.82 | -170.00 | 90.1 |
| 2014-11-19 | 2014-11-26 |
DE141226P00085000
DE141226P00086000
|
16 | 86.00 | 85.00 | 0.385 | 216.000 | 90.24 |
| 2014-11-26 | 2014-12-03 |
DE150102P00086000
DE150102P00087000
|
17 | 87.00 | 86.00 | 0.415 | 357.000 | 88.34 |
| 2014-12-03 | 2014-12-10 |
DE150109P00089000
DE150109P00090000
|
16 | 90.00 | 89.00 | 0.41 | -344.000 | 85.65 |
| 2014-12-10 | 2014-12-17 |
DE150117P00085000
DE150117P00087500
|
6 | 87.50 | 85.00 | 1.030 | 141.000 | 87.3 |
| 2014-12-17 | 2014-12-24 |
DE150123P00087000
DE150123P00088000
|
17 | 88.00 | 87.00 | 0.415 | 272.000 | 88.35 |
| 2014-12-29 | 2015-01-05 |
DE150130P00089000
DE150130P00090000
|
17 | 90.00 | 89.00 | 0.425 | -297.500 | 85.19 |
| 2015-01-05 | 2015-01-12 |
DE150206P00085000
DE150206P00086000
|
15 | 86.00 | 85.00 | 0.365 | -172.500 | 88.98 |
| 2015-01-13 | 2015-01-20 |
DE150220P00082500
DE150220P00085000
|
5 | 85.00 | 82.50 | 0.795 | 135.000 | 92.43 |
| 2015-01-21 | 2015-01-28 |
DE150227P00087000
DE150227P00087500
|
31 | 87.50 | 87.00 | 0.18 | -527.00 | 90.6 |
| 2015-01-28 | 2015-02-04 |
DE150306P00084000
DE150306P00084500
|
33 | 84.50 | 84.00 | 0.205 | 264.000 | 90.26 |
| 2015-02-04 | 2015-02-11 |
DE150313P00088000
DE150313P00088500
|
35 | 88.50 | 88.00 | 0.220 | 52.500 | 89.49 |
| 2015-02-11 | 2015-02-18 |
DE150320P00085000
DE150320P00087500
|
5 | 87.50 | 85.00 | 0.745 | 252.500 | 89.18 |
| 2015-02-18 | 2015-02-25 |
DE150327P00092000
DE150327P00092500
|
31 | 92.50 | 92.00 | 0.18 | -1147.00 | 87.46 |
| 2015-02-26 | 2015-03-05 |
DE150402P00090500
DE150402P00091000
|
37 | 91.00 | 90.50 | 0.230 | -203.500 | 87.98 |
| 2015-03-05 | 2015-03-12 |
DE150410P00090000
DE150410P00090500
|
34 | 90.50 | 90.00 | 0.21 | -119.000 | 89.07 |
| 2015-03-12 | 2015-03-19 |
DE150417P00087500
DE150417P00090000
|
6 | 90.00 | 87.50 | 1.02 | -273.000 | 87.51 |
| 2015-03-19 | 2015-03-26 |
DE150424P00087500
DE150424P00088000
|
37 | 88.00 | 87.50 | 0.235 | -18.500 | 88.39 |
| 2015-03-26 | 2015-04-02 |
DE150501P00087500
DE150501P00088000
|
34 | 88.00 | 87.50 | 0.21 | -51.000 | 91.39 |
| 2015-04-02 | 2015-04-09 |
DE150508P00087500
DE150508P00088000
|
34 | 88.00 | 87.50 | 0.21 | 68.000 | 89.89 |
| 2015-04-14 | 2015-04-21 |
DE150522P00087500
DE150522P00088000
|
33 | 88.00 | 87.50 | 0.205 | -115.500 | 93.35 |
| 2015-04-21 | 2015-04-28 |
DE150529P00087500
DE150529P00088000
|
38 | 88.00 | 87.50 | 0.240 | 171.000 | 93.68 |
| 2015-04-28 | 2015-05-05 |
DE150605P00088500
DE150605P00089000
|
33 | 89.00 | 88.50 | 0.200 | 49.500 | 92.13 |
| 2015-05-06 | 2015-05-13 |
DE150612P00089500
DE150612P00090000
|
36 | 90.00 | 89.50 | 0.225 | 72.000 | 92.56 |
| 2015-05-13 | 2015-05-20 |
DE150619P00087500
DE150619P00090000
|
6 | 90.00 | 87.50 | 0.84 | -177.000 | 92.56 |
| 2015-05-20 | 2015-05-27 |
DE150626P00088500
DE150626P00089000
|
36 | 89.00 | 88.50 | 0.225 | 2610.000 | 96.44 |
| 2015-05-28 | 2015-06-04 |
DE150702P00093000
DE150702P00093500
|
39 | 93.50 | 93.00 | 0.245 | -292.500 | 96.35 |
| 2015-06-04 | 2015-06-11 |
DE150710P00091500
DE150710P00092000
|
39 | 92.00 | 91.50 | 0.245 | 234.000 | 95.17 |
| 2015-06-11 | 2015-06-18 |
DE150717P00090000
DE150717P00092500
|
6 | 92.50 | 90.00 | 0.885 | -60.000 | 96.97 |
| 2015-06-19 | 2015-06-26 |
DE150724P00092000
DE150724P00092500
|
37 | 92.50 | 92.00 | 0.230 | 481.000 | 92.42 |
| 2015-06-29 | 2015-07-06 |
DE150731P00094500
DE150731P00095000
|
39 | 95.00 | 94.50 | 0.245 | 58.500 | 94.57 |
| 2015-07-06 | 2015-07-13 |
DE150807P00095000
DE150807P00095500
|
37 | 95.50 | 95.00 | 0.230 | 240.500 | 95.85 |
| 2015-07-13 | 2015-07-20 |
DE150814P00095500
DE150814P00096000
|
35 | 96.00 | 95.50 | 0.215 | 0.000 | 94.34 |
| 2015-07-20 | 2015-07-27 |
DE150821P00095500
DE150821P00096000
|
35 | 96.00 | 95.50 | 0.220 | -192.500 | 83.29 |
| 2015-07-27 | 2015-08-03 |
DE150828P00090500
DE150828P00091000
|
33 | 91.00 | 90.50 | 0.20 | 82.500 | 82.47 |
| 2015-08-06 | 2015-08-13 |
DE150911P00095000
DE150911P00095500
|
37 | 95.50 | 95.00 | 0.23 | -259.000 | 79.25 |
| 2015-08-13 | 2015-08-20 |
DE150918P00090000
DE150918P00092500
|
6 | 92.50 | 90.00 | 0.930 | -198.000 | 79.54 |
| 2015-08-20 | 2015-08-27 |
DE150925P00090000
DE150925P00090500
|
33 | 90.50 | 90.00 | 0.200 | -990.000 | 75.81 |
| 2015-08-27 | 2015-09-03 |
DE151002P00082000
DE151002P00082500
|
38 | 82.50 | 82.00 | 0.24 | -228.000 | 73.57 |
| 2015-09-03 | 2015-09-10 |
DE151009P00080500
DE151009P00081000
|
35 | 81.00 | 80.50 | 0.215 | -700.000 | 79.87 |
| 2015-09-10 | 2015-09-17 |
DE151016P00077500
DE151016P00080000
|
6 | 80.00 | 77.50 | 1.035 | 75.000 | 76 |
| 2015-09-18 | 2015-09-25 |
DE151023P00079000
DE151023P00079500
|
38 | 79.50 | 79.00 | 0.24 | -703.000 | 80.26 |
| 2015-09-28 | 2015-10-05 |
DE151030P00073500
DE151030P00074000
|
37 | 74.00 | 73.50 | 0.235 | 666.000 | 78 |
| 2015-10-05 | 2015-10-12 |
DE151106P00077500
DE151106P00078000
|
38 | 78.00 | 77.50 | 0.24 | 114.000 | 77.51 |
| 2015-10-12 | 2015-10-19 |
DE151113P00078000
DE151113P00078500
|
36 | 78.50 | 78.00 | 0.225 | -648.000 | 74.65 |
| 2015-10-19 | 2015-10-26 |
DE151120P00075500
DE151120P00076000
|
35 | 76.00 | 75.50 | 0.220 | 157.500 | 75.48 |
| 2015-10-26 | 2015-11-02 |
DE151127P00077000
DE151127P00077500
|
35 | 77.50 | 77.00 | 0.215 | 297.500 | 79.09 |
| 2015-11-02 | 2015-11-09 |
DE151204P00080000
DE151204P00080500
|
37 | 80.50 | 80.00 | 0.230 | -444.000 | 79.59 |
| 2015-11-09 | 2015-11-16 |
DE151211P00076000
DE151211P00076500
|
37 | 76.50 | 76.00 | 0.23 | 18.500 | 77.16 |
| 2015-11-16 | 2015-11-23 |
DE151218P00072500
DE151218P00075000
|
6 | 75.00 | 72.50 | 1.060 | -24.000 | 74.97 |
| 2015-11-25 | 2015-12-02 |
DE151231P00079500
DE151231P00080000
|
38 | 80.00 | 79.50 | 0.24 | -266.000 | 76.27 |
| 2015-12-07 | 2015-12-14 |
DE160108P00078500
DE160108P00079000
|
37 | 79.00 | 78.50 | 0.230 | -18.500 | 73.76 |
| 2015-12-14 | 2015-12-21 |
DE160115P00075000
DE160115P00077500
|
6 | 77.50 | 75.00 | 0.84 | -369.000 | 73.12 |
| 2015-12-21 | 2015-12-28 |
DE160122P00075000
DE160122P00075500
|
37 | 75.50 | 75.00 | 0.23 | 370.00 | 74.61 |
| 2015-12-29 | 2016-01-05 |
DE160205P00077000
DE160205P00077500
|
35 | 77.50 | 77.00 | 0.215 | 52.500 | 78.42 |
| 2016-01-05 | 2016-01-12 |
DE160212P00076000
DE160212P00076500
|
33 | 76.50 | 76.00 | 0.205 | -148.500 | 78.27 |
| 2016-01-12 | 2016-01-19 |
DE160219P00070000
DE160219P00072500
|
5 | 72.50 | 70.00 | 0.730 | -120.000 | 77 |
| 2016-01-19 | 2016-01-26 |
DE160226P00072000
DE160226P00072500
|
35 | 72.50 | 72.00 | 0.220 | 35.000 | 79.47 |
| 2016-01-27 | 2016-02-03 |
DE160304P00073500
DE160304P00074000
|
38 | 74.00 | 73.50 | 0.24 | 266.000 | 84.88 |
| 2016-02-03 | 2016-02-10 |
DE160311P00075000
DE160311P00075500
|
32 | 75.50 | 75.00 | 0.195 | 64.000 | 82.95 |
| 2016-02-10 | 2016-02-17 |
DE160318P00075000
DE160318P00077500
|
6 | 77.50 | 75.00 | 1.000 | 270.000 | 82.63 |
| 2016-02-17 | 2016-02-24 |
DE160324P00081000
DE160324P00081500
|
37 | 81.50 | 81.00 | 0.23 | -629.00 | 80.24 |
| 2016-02-26 | 2016-03-04 |
DE160401P00079000
DE160401P00079500
|
38 | 79.50 | 79.00 | 0.240 | 741.000 | 76.5 |
| 2016-03-04 | 2016-03-11 |
DE160408P00084500
DE160408P00085000
|
37 | 85.00 | 84.50 | 0.235 | -333.000 | 76.31 |
| 2016-03-11 | 2016-03-18 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.940 | -6.000 | 77.44 |
| 2016-03-18 | 2016-03-28 |
DE160422P00082000
DE160422P00082500
|
37 | 82.50 | 82.00 | 0.230 | 203.500 | 82.8 |
| 2016-03-28 | 2016-04-04 |
DE160429P00079500
DE160429P00080000
|
37 | 80.00 | 79.50 | 0.235 | -610.500 | 84.11 |
| 2016-04-04 | 2016-04-11 |
DE160506P00075500
DE160506P00076000
|
38 | 76.00 | 75.50 | 0.24 | 19.000 | 81.45 |
| 2016-04-11 | 2016-04-18 |
DE160513P00075000
DE160513P00075500
|
33 | 75.50 | 75.00 | 0.200 | 280.500 | 82.47 |
| 2016-04-18 | 2016-04-25 |
DE160520P00078000
DE160520P00078500
|
39 | 78.50 | 78.00 | 0.245 | 487.500 | 77.74 |
| 2016-04-25 | 2016-05-02 |
DE160527P00082000
DE160527P00082500
|
39 | 82.50 | 82.00 | 0.245 | 292.500 | 80.5 |
| 2016-05-02 | 2016-05-09 |
DE160603P00084000
DE160603P00084500
|
37 | 84.50 | 84.00 | 0.235 | -610.500 | 85.57 |
| 2016-05-09 | 2016-05-16 |
DE160610P00080000
DE160610P00080500
|
37 | 80.50 | 80.00 | 0.235 | 333.000 | 85.67 |
| 2016-05-16 | 2016-05-23 |
DE160617P00080000
DE160617P00082500
|
6 | 82.50 | 80.00 | 0.895 | -603.000 | 86 |
| 2016-05-23 | 2016-05-31 |
DE160624P00077500
DE160624P00078000
|
37 | 78.00 | 77.50 | 0.23 | 610.500 | 81.72 |
| 2016-06-03 | 2016-06-10 |
DE160708P00085000
DE160708P00085500
|
36 | 85.50 | 85.00 | 0.225 | -324.000 | 80.97 |
| 2016-06-10 | 2016-06-17 |
DE160715P00082500
DE160715P00085000
|
6 | 85.00 | 82.50 | 0.94 | 45.000 | 83.41 |
| 2016-06-17 | 2016-06-24 |
DE160722P00085500
DE160722P00086000
|
38 | 86.00 | 85.50 | 0.240 | -608.000 | 80.12 |
| 2016-06-27 | 2016-07-05 |
DE160729P00080000
DE160729P00080500
|
38 | 80.50 | 80.00 | 0.240 | -171.000 | 77.71 |
| 2016-07-05 | 2016-07-12 |
DE160812P00078500
DE160812P00079000
|
36 | 79.00 | 78.50 | 0.225 | 450.000 | 77 |
| 2016-07-12 | 2016-07-19 |
DE160819P00080000
DE160819P00082500
|
6 | 82.50 | 80.00 | 1.010 | 81.000 | 87.32 |
| 2016-07-20 | 2016-07-27 |
DE160826P00082500
DE160826P00083000
|
36 | 83.00 | 82.50 | 0.225 | -540.000 | 86.74 |
| 2016-07-27 | 2016-08-03 |
DE160902P00078000
DE160902P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 84.05 |
| 2016-08-03 | 2016-08-10 |
DE160909P00078000
DE160909P00078500
|
38 | 78.50 | 78.00 | 0.240 | 0.000 | 82.23 |
| 2016-08-10 | 2016-08-17 |
DE160916P00075000
DE160916P00077500
|
6 | 77.50 | 75.00 | 0.895 | -57.000 | 81.95 |
| 2016-08-17 | 2016-08-24 |
DE160923P00077000
DE160923P00077500
|
37 | 77.50 | 77.00 | 0.235 | 832.500 | 83.34 |
| 2016-08-24 | 2016-08-31 |
DE160930P00085000
DE160930P00085500
|
29 | 85.50 | 85.00 | 0.165 | -420.500 | 85.35 |
| 2016-09-02 | 2016-09-09 |
DE161007P00083500
DE161007P00084000
|
39 | 84.00 | 83.50 | 0.245 | -58.500 | 86.3 |
| 2016-09-09 | 2016-09-16 |
DE161014P00081500
DE161014P00082000
|
37 | 82.00 | 81.50 | 0.23 | -74.00 | 86.4 |
| 2016-09-16 | 2016-09-23 |
DE161021P00077500
DE161021P00080000
|
5 | 80.00 | 77.50 | 0.670 | 137.500 | 86.43 |
| 2016-09-27 | 2016-10-04 |
DE161104P00082500
DE161104P00083000
|
38 | 83.00 | 82.50 | 0.240 | 304.000 | 88.06 |
| 2016-10-04 | 2016-10-11 |
DE161111P00084000
DE161111P00084500
|
35 | 84.50 | 84.00 | 0.215 | 280.000 | 91.1 |
| 2016-10-13 | 2016-10-20 |
DE161118P00082500
DE161118P00085000
|
5 | 85.00 | 82.50 | 0.730 | 27.500 | 91.96 |
| 2016-10-20 | 2016-10-27 |
DE161125P00085500
DE161125P00086000
|
37 | 86.00 | 85.50 | 0.235 | 148.000 | 103.92 |
| 2016-10-27 | 2016-11-03 |
DE161202P00086500
DE161202P00087000
|
36 | 87.00 | 86.50 | 0.225 | 126.000 | 101.5 |
| 2016-11-04 | 2016-11-11 |
DE161209P00087500
DE161209P00088000
|
35 | 88.00 | 87.50 | 0.220 | 262.500 | 103.62 |
| 2016-11-11 | 2016-11-18 |
DE161216P00087500
DE161216P00090000
|
6 | 90.00 | 87.50 | 0.865 | 75.000 | 101.76 |
| 2016-11-22 | 2016-11-29 |
DE161230P00091500
DE161230P00092000
|
32 | 92.00 | 91.50 | 0.195 | 512.000 | 103.04 |
| 2016-11-29 | 2016-12-06 |
DE170106P00098500
DE170106P00099000
|
32 | 99.00 | 98.50 | 0.195 | 192.000 | 106.49 |
| 2016-12-06 | 2016-12-13 |
DE170113P00101000
DE170113P00102000
|
18 | 102.00 | 101.00 | 0.445 | -144.000 | 105.79 |
| 2016-12-13 | 2016-12-20 |
DE170120P00097500
DE170120P00100000
|
6 | 100.00 | 97.50 | 0.845 | 219.000 | 106.74 |
| 2016-12-20 | 2016-12-27 |
DE170127P00102000
DE170127P00103000
|
17 | 103.00 | 102.00 | 0.43 | 59.500 | 107.99 |
| 2016-12-27 | 2017-01-03 |
DE170203P00103000
DE170203P00104000
|
19 | 104.00 | 103.00 | 0.475 | 95.000 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170210P00103000
DE170210P00104000
|
17 | 104.00 | 103.00 | 0.425 | 144.500 | 110.24 |
| 2017-01-10 | 2017-01-17 |
DE170217P00100000
DE170217P00105000
|
3 | 105.00 | 100.00 | 1.925 | -22.500 | 110.27 |
| 2017-01-17 | 2017-01-24 |
DE170224P00103000
DE170224P00104000
|
17 | 104.00 | 103.00 | 0.425 | 221.000 | 108.62 |
| 2017-01-24 | 2017-01-31 |
DE170303P00107000
DE170303P00108000
|
19 | 108.00 | 107.00 | 0.495 | -104.500 | 110.83 |
| 2017-01-31 | 2017-02-07 |
DE170310P00106000
DE170310P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.000 | 109.92 |
| 2017-02-10 | 2017-02-17 |
DE170317P00105000
DE170317P00110000
|
3 | 110.00 | 105.00 | 1.770 | 88.500 | 110.45 |
| 2017-02-17 | 2017-02-24 |
DE170324P00109000
DE170324P00110000
|
17 | 110.00 | 109.00 | 0.42 | -212.500 | 108.98 |
| 2017-02-24 | 2017-03-03 |
DE170331P00107000
DE170331P00108000
|
18 | 108.00 | 107.00 | 0.445 | 324.000 | 108.86 |
| 2017-03-07 | 2017-03-14 |
DE170413P00109000
DE170413P00110000
|
18 | 110.00 | 109.00 | 0.460 | -144.000 | 108 |
| 2017-03-21 | 2017-03-28 |
DE170428P00108000
DE170428P00109000
|
17 | 109.00 | 108.00 | 0.44 | -119.00 | 111.61 |
| 2017-03-28 | 2017-04-04 |
DE170505P00107000
DE170505P00108000
|
17 | 108.00 | 107.00 | 0.440 | 306.000 | 113.11 |
| 2017-04-04 | 2017-04-11 |
DE170512P00108000
DE170512P00109000
|
16 | 109.00 | 108.00 | 0.39 | 152.000 | 113.11 |
| 2017-04-11 | 2017-04-18 |
DE170519P00105000
DE170519P00110000
|
2 | 110.00 | 105.00 | 1.595 | -108.000 | 120.9 |
| 2017-04-18 | 2017-04-25 |
DE170526P00107000
DE170526P00108000
|
18 | 108.00 | 107.00 | 0.450 | 414.000 | 122.79 |
| 2017-04-25 | 2017-05-02 |
DE170602P00112000
DE170602P00113000
|
18 | 113.00 | 112.00 | 0.445 | -279.000 | 124.91 |
| 2017-05-02 | 2017-05-09 |
DE170609P00110000
DE170609P00111000
|
18 | 111.00 | 110.00 | 0.445 | 225.000 | 125.95 |
| 2017-05-16 | 2017-05-23 |
DE170623P00114000
DE170623P00115000
|
19 | 115.00 | 114.00 | 0.480 | 760.000 | 123.6 |
| 2017-05-23 | 2017-05-30 |
DE170630P00121000
DE170630P00122000
|
18 | 122.00 | 121.00 | 0.450 | -9.000 | 123.59 |
| 2017-05-30 | 2017-06-06 |
DE170707P00121000
DE170707P00122000
|
18 | 122.00 | 121.00 | 0.45 | 306.00 | 126.64 |
| 2017-06-06 | 2017-06-13 |
DE170714P00124000
DE170714P00125000
|
18 | 125.00 | 124.00 | 0.465 | 153.000 | 125.47 |
| 2017-06-19 | 2017-06-26 |
DE170721P00126000
DE170721P00127000
|
19 | 127.00 | 126.00 | 0.485 | -503.500 | 125.75 |
| 2017-06-26 | 2017-07-03 |
DE170728P00122000
DE170728P00123000
|
18 | 123.00 | 122.00 | 0.46 | 369.000 | 128.91 |
| 2017-07-03 | 2017-07-10 |
DE170804P00124000
DE170804P00125000
|
17 | 125.00 | 124.00 | 0.43 | 289.00 | 129.75 |
| 2017-07-10 | 2017-07-17 |
DE170811P00127000
DE170811P00128000
|
16 | 128.00 | 127.00 | 0.410 | -312.000 | 126.7 |
| 2017-07-17 | 2017-07-24 |
DE170818P00120000
DE170818P00125000
|
2 | 125.00 | 120.00 | 1.610 | 35.000 | 117.31 |
| 2017-07-24 | 2017-07-31 |
DE170825P00125000
DE170825P00126000
|
16 | 126.00 | 125.00 | 0.405 | 72.000 | 115.84 |
| 2017-07-31 | 2017-08-07 |
DE170901P00127000
DE170901P00128000
|
18 | 128.00 | 127.00 | 0.445 | 162.000 | 116.14 |
| 2017-08-07 | 2017-08-14 |
DE170908P00129000
DE170908P00130000
|
19 | 130.00 | 129.00 | 0.480 | -85.500 | 117.3 |
| 2017-08-15 | 2017-08-22 |
DE170922P00126000
DE170922P00127000
|
19 | 127.00 | 126.00 | 0.475 | -997.500 | 123.75 |
| 2017-08-24 | 2017-08-31 |
DE170929P00110000
DE170929P00115000
|
2 | 115.00 | 110.00 | 1.61 | 52.000 | 125.59 |
| 2017-08-31 | 2017-09-07 |
DE171006P00115000
DE171006P00116000
|
19 | 116.00 | 115.00 | 0.480 | 85.500 | 128.13 |
| 2017-09-07 | 2017-09-14 |
DE171013P00115000
DE171013P00116000
|
17 | 116.00 | 115.00 | 0.415 | 170.000 | 127.91 |
| 2017-09-18 | 2017-09-25 |
DE171020P00119000
DE171020P00120000
|
18 | 120.00 | 119.00 | 0.47 | 450.000 | 129.15 |
| 2017-09-25 | 2017-10-02 |
DE171027P00123000
DE171027P00124000
|
19 | 124.00 | 123.00 | 0.475 | 589.000 | 133.25 |
| 2017-10-02 | 2017-10-09 |
DE171103P00126000
DE171103P00127000
|
15 | 127.00 | 126.00 | 0.355 | 52.500 | 135.03 |
| 2017-10-09 | 2017-10-16 |
DE171110P00127000
DE171110P00128000
|
16 | 128.00 | 127.00 | 0.390 | -80.000 | 132.23 |
| 2017-10-17 | 2017-10-24 |
DE171124P00128000
DE171124P00129000
|
18 | 129.00 | 128.00 | 0.450 | 306.000 | 145.5 |
| 2017-10-24 | 2017-10-31 |
DE171201P00130000
DE171201P00131000
|
19 | 131.00 | 130.00 | 0.475 | 275.500 | 149.94 |
| 2017-10-31 | 2017-11-07 |
DE171208P00132000
DE171208P00133000
|
17 | 133.00 | 132.00 | 0.425 | 170.000 | 151.58 |
| 2017-11-07 | 2017-11-14 |
DE171215P00130000
DE171215P00135000
|
3 | 135.00 | 130.00 | 1.765 | -153.000 | 150.87 |
| 2017-11-14 | 2017-11-21 |
DE171222P00132000
DE171222P00133000
|
18 | 133.00 | 132.00 | 0.450 | 945.000 | 157.53 |
| 2017-11-21 | 2017-11-28 |
DE171229P00138000
DE171229P00139000
|
18 | 139.00 | 138.00 | 0.45 | 792.00 | 156.51 |
| 2017-11-28 | 2017-12-05 |
DE180105P00148000
DE180105P00149000
|
16 | 149.00 | 148.00 | 0.385 | -32.000 | 160.32 |
| 2017-12-05 | 2017-12-12 |
DE180112P00149000
DE180112P00150000
|
18 | 150.00 | 149.00 | 0.455 | 153.000 | 169.3 |
| 2017-12-12 | 2017-12-19 |
DE180119P00145000
DE180119P00150000
|
2 | 150.00 | 145.00 | 1.555 | 153.000 | 170.32 |
| 2017-12-19 | 2017-12-26 |
DE180126P00150000
DE180126P00152500
|
5 | 152.50 | 150.00 | 0.80 | 220.000 | 171.49 |
| 2017-12-26 | 2018-01-02 |
DE180202P00155000
DE180202P00157500
|
6 | 157.50 | 155.00 | 0.895 | -6.000 | 164.96 |
| 2018-01-02 | 2018-01-09 |
DE180209P00155000
DE180209P00157500
|
6 | 157.50 | 155.00 | 0.93 | 405.000 | 154.93 |
| 2018-01-09 | 2018-01-16 |
DE180216P00160000
DE180216P00165000
|
3 | 165.00 | 160.00 | 1.885 | 66.000 | 169.44 |
| 2018-01-16 | 2018-01-23 |
DE180223P00165000
DE180223P00167500
|
7 | 167.50 | 165.00 | 1.075 | 35.000 | 166.24 |
| 2018-01-23 | 2018-01-30 |
DE180302P00165000
DE180302P00167500
|
6 | 167.50 | 165.00 | 1.05 | -45.000 | 153.31 |
| 2018-01-30 | 2018-02-06 |
DE180309P00165000
DE180309P00167500
|
7 | 167.50 | 165.00 | 1.075 | -385.000 | 167.93 |
| 2018-02-06 | 2018-02-13 |
DE180316P00155000
DE180316P00160000
|
3 | 160.00 | 155.00 | 1.900 | 30.000 | 163.88 |
| 2018-02-13 | 2018-02-20 |
DE180323P00157500
DE180323P00160000
|
6 | 160.00 | 157.50 | 0.90 | 99.000 | 148 |
| 2018-02-21 | 2018-02-28 |
DE180329P00160000
DE180329P00162500
|
6 | 162.50 | 160.00 | 1.05 | -105.000 | 155.32 |
| 2018-02-28 | 2018-03-07 |
DE180406P00157500
DE180406P00160000
|
6 | 160.00 | 157.50 | 1.050 | -150.000 | 145.39 |
| 2018-03-07 | 2018-03-14 |
DE180413P00155000
DE180413P00157500
|
6 | 157.50 | 155.00 | 1.05 | 81.000 | 149.98 |
| 2018-03-14 | 2018-03-21 |
DE180420P00155000
DE180420P00160000
|
3 | 160.00 | 155.00 | 2.025 | -90.000 | 146.96 |
| 2018-03-21 | 2018-03-28 |
DE180427P00155000
DE180427P00157500
|
7 | 157.50 | 155.00 | 1.100 | -297.500 | 137.56 |
| 2018-03-28 | 2018-04-04 |
DE180504P00150000
DE180504P00152500
|
7 | 152.50 | 150.00 | 1.125 | -245.000 | 137.3 |
| 2018-04-04 | 2018-04-11 |
DE180511P00148000
DE180511P00149000
|
16 | 149.00 | 148.00 | 0.40 | -360.000 | 147.32 |
| 2018-04-11 | 2018-04-18 |
DE180518P00140000
DE180518P00145000
|
3 | 145.00 | 140.00 | 2.05 | 190.500 | 155.25 |
| 2018-04-18 | 2018-04-25 |
DE180525P00149000
DE180525P00150000
|
19 | 150.00 | 149.00 | 0.475 | -475.000 | 159 |
| 2018-04-26 | 2018-05-03 |
DE180601P00136000
DE180601P00137000
|
19 | 137.00 | 136.00 | 0.475 | 47.500 | 153.39 |
| 2018-05-03 | 2018-05-10 |
DE180608P00136000
DE180608P00137000
|
19 | 137.00 | 136.00 | 0.475 | 522.500 | 157.12 |
| 2018-05-10 | 2018-05-17 |
DE180615P00140000
DE180615P00145000
|
3 | 145.00 | 140.00 | 1.840 | 39.000 | 148.75 |
| 2018-05-17 | 2018-05-24 |
DE180622P00146000
DE180622P00147000
|
19 | 147.00 | 146.00 | 0.475 | 693.500 | 143.17 |
| 2018-05-24 | 2018-05-31 |
DE180629P00155000
DE180629P00157500
|
6 | 157.50 | 155.00 | 1.025 | -525.000 | 139.8 |
| 2018-06-01 | 2018-06-08 |
DE180706P00150000
DE180706P00152500
|
6 | 152.50 | 150.00 | 0.975 | 201.000 | 139.98 |
| 2018-06-08 | 2018-06-15 |
DE180713P00155000
DE180713P00157500
|
7 | 157.50 | 155.00 | 1.175 | -997.500 | 137.58 |
| 2018-06-15 | 2018-06-22 |
DE180720P00140000
DE180720P00145000
|
2 | 145.00 | 140.00 | 1.445 | -196.000 | 137.17 |
| 2018-06-27 | 2018-07-05 |
DE180803P00139000
DE180803P00140000
|
19 | 140.00 | 139.00 | 0.475 | 95.000 | 143.36 |
| 2018-07-05 | 2018-07-12 |
DE180810P00139000
DE180810P00140000
|
19 | 140.00 | 139.00 | 0.475 | 95.000 | 137.05 |
| 2018-07-12 | 2018-07-19 |
DE180817P00135000
DE180817P00140000
|
3 | 140.00 | 135.00 | 1.94 | -12.00 | 140.59 |
| 2018-07-19 | 2018-07-26 |
DE180824P00140000
DE180824P00141000
|
19 | 141.00 | 140.00 | 0.475 | 142.500 | 144.76 |
| 2018-07-26 | 2018-08-02 |
DE180831P00142000
DE180831P00143000
|
18 | 143.00 | 142.00 | 0.450 | -135.000 | 143.8 |
| 2018-08-09 | 2018-08-16 |
DE180914P00139000
DE180914P00140000
|
16 | 140.00 | 139.00 | 0.400 | -240.000 | 147.76 |
| 2018-08-16 | 2018-08-23 |
DE180921P00130000
DE180921P00135000
|
2 | 135.00 | 130.00 | 1.60 | 174.000 | 152.81 |
| 2018-08-23 | 2018-08-30 |
DE180928P00140000
DE180928P00141000
|
19 | 141.00 | 140.00 | 0.475 | 199.500 | 150.33 |
| 2018-08-31 | 2018-09-07 |
DE181005P00143000
DE181005P00144000
|
19 | 144.00 | 143.00 | 0.475 | 285.000 | 156.4 |
| 2018-09-11 | 2018-09-18 |
DE181019P00140000
DE181019P00145000
|
2 | 145.00 | 140.00 | 1.390 | 36.000 | 145.91 |
| 2018-09-19 | 2018-09-26 |
DE181026P00150000
DE181026P00152500
|
7 | 152.50 | 150.00 | 1.125 | 17.500 | 133 |
| 2018-09-26 | 2018-10-03 |
DE181102P00150000
DE181102P00152500
|
7 | 152.50 | 150.00 | 1.150 | 434.000 | 141.72 |
| 2018-10-03 | 2018-10-10 |
DE181109P00155000
DE181109P00157500
|
6 | 157.50 | 155.00 | 1.000 | -486.000 | 144.81 |
| 2018-10-10 | 2018-10-17 |
DE181116P00140000
DE181116P00145000
|
2 | 145.00 | 140.00 | 1.605 | 149.000 | 147.87 |
| 2018-10-17 | 2018-10-24 |
DE181123P00150000
DE181123P00152500
|
7 | 152.50 | 150.00 | 1.125 | -700.000 | 142.84 |
| 2018-10-24 | 2018-10-31 |
DE181130P00130000
DE181130P00135000
|
3 | 135.00 | 130.00 | 2.275 | 82.500 | 154.88 |
| 2018-11-01 | 2018-11-08 |
DE181207P00140000
DE181207P00141000
|
19 | 141.00 | 140.00 | 0.475 | 351.500 | 147.26 |
| 2018-11-12 | 2018-11-19 |
DE181214P00144000
DE181214P00145000
|
18 | 145.00 | 144.00 | 0.450 | -270.000 | 149.01 |
| 2018-11-26 | 2018-12-03 |
DE181228P00148000
DE181228P00149000
|
17 | 149.00 | 148.00 | 0.425 | 552.500 | 145.28 |
| 2018-12-03 | 2018-12-10 |
DE190104P00160000
DE190104P00162500
|
7 | 162.50 | 160.00 | 1.175 | -752.500 | 151.68 |
| 2018-12-11 | 2018-12-18 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 1.850 | 84.000 | 164.61 |
| 2018-12-18 | 2018-12-26 |
DE190125P00149000
DE190125P00150000
|
19 | 150.00 | 149.00 | 0.475 | -570.000 | 161.5 |
| 2018-12-28 | 2019-01-04 |
DE190201P00145000
DE190201P00146000
|
16 | 146.00 | 145.00 | 0.375 | -112.000 | 163.88 |
| 2019-01-07 | 2019-01-14 |
DE190208P00152500
DE190208P00155000
|
7 | 155.00 | 152.50 | 1.20 | 287.00 | 162.75 |
| 2019-01-14 | 2019-01-22 |
DE190215P00150000
DE190215P00155000
|
3 | 155.00 | 150.00 | 1.70 | 43.500 | 158.99 |
| 2019-01-23 | 2019-01-30 |
DE190301P00155000
DE190301P00157500
|
6 | 157.50 | 155.00 | 1.050 | 174.000 | 163.31 |
| 2019-01-30 | 2019-02-06 |
DE190308P00160000
DE190308P00162500
|
7 | 162.5 | 160 | 1.075 | 52.500 | 159.01 |
| 2019-02-06 | 2019-02-13 |
DE190315P00155000
DE190315P00160000
|
2 | 160.00 | 155.00 | 1.565 | -10.000 | 158.15 |
| 2019-02-13 | 2019-02-20 |
DE190322P00160000
DE190322P00162500
|
6 | 162.50 | 160.00 | 1.05 | -150.00 | 155.94 |
| 2019-02-20 | 2019-02-27 |
DE190329P00157500
DE190329P00160000
|
7 | 160.00 | 157.50 | 1.125 | 287.000 | 159.84 |
| 2019-02-27 | 2019-03-06 |
DE190405P00160000
DE190405P00162500
|
7 | 162.50 | 160.00 | 1.125 | -175.000 | 165.03 |
| 2019-03-06 | 2019-03-13 |
DE190412P00155000
DE190412P00157500
|
6 | 157.50 | 155.00 | 1.050 | 144.000 | 161.46 |
| 2019-03-13 | 2019-03-20 |
DE190418P00155000
DE190418P00160000
|
3 | 160.00 | 155.00 | 2.00 | -21.000 | 169.05 |
| 2019-03-20 | 2019-03-27 |
DE190426P00157500
DE190426P00160000
|
7 | 160.00 | 157.50 | 1.10 | -122.500 | 165.01 |
| 2019-03-27 | 2019-04-03 |
DE190503P00155000
DE190503P00157500
|
6 | 157.50 | 155.00 | 1.000 | 249.000 | 166.91 |
| 2019-04-03 | 2019-04-10 |
DE190510P00160000
DE190510P00162500
|
6 | 162.50 | 160.00 | 0.890 | -366.000 | 156.05 |
| 2019-04-10 | 2019-04-17 |
DE190517P00150000
DE190517P00155000
|
2 | 155.00 | 150.00 | 1.48 | 163.000 | 134.82 |
| 2019-04-17 | 2019-04-24 |
DE190524P00162500
DE190524P00165000
|
6 | 165.00 | 162.50 | 1.00 | -60.000 | 138.95 |
| 2019-04-24 | 2019-05-01 |
DE190531P00162500
DE190531P00165000
|
7 | 165.00 | 162.50 | 1.075 | -87.500 | 140.17 |
| 2019-05-01 | 2019-05-08 |
DE190607P00162500
DE190607P00165000
|
7 | 165.00 | 162.50 | 1.10 | -315.00 | 148.71 |
| 2019-05-08 | 2019-05-15 |
DE190614P00152500
DE190614P00155000
|
6 | 155.00 | 152.50 | 1.025 | -135.000 | 151.51 |
| 2019-05-15 | 2019-05-22 |
DE190621P00140000
DE190621P00145000
|
3 | 145.00 | 140.00 | 2.000 | -330.000 | 164.28 |
| 2019-05-22 | 2019-05-29 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.38 | 53.000 | 165.71 |
| 2019-05-30 | 2019-06-06 |
DE190705P00141000
DE190705P00142000
|
19 | 142.00 | 141.00 | 0.475 | 275.500 | 163.42 |
| 2019-06-07 | 2019-06-14 |
DE190712P00148000
DE190712P00149000
|
19 | 149.00 | 148.00 | 0.475 | 247.000 | 165.37 |
| 2019-06-14 | 2019-06-21 |
DE190719P00145000
DE190719P00150000
|
3 | 150.00 | 145.00 | 1.75 | 418.500 | 165.61 |
| 2019-06-21 | 2019-06-28 |
DE190726P00162500
DE190726P00165000
|
7 | 165 | 162.5 | 1.225 | 231.000 | 170.39 |
| 2019-06-28 | 2019-07-05 |
DE190802P00162500
DE190802P00165000
|
6 | 165.00 | 162.50 | 0.90 | -180.000 | 158.7 |
| 2019-07-05 | 2019-07-12 |
DE190809P00160000
DE190809P00162500
|
6 | 162.50 | 160.00 | 0.97 | 153.000 | 154.84 |
| 2019-07-12 | 2019-07-19 |
DE190816P00160000
DE190816P00165000
|
3 | 165.00 | 160.00 | 1.89 | 10.500 | 149.23 |
| 2019-07-19 | 2019-07-26 |
DE190823P00162500
DE190823P00165000
|
6 | 165.00 | 162.50 | 1.05 | 213.000 | 147.02 |
| 2019-07-26 | 2019-08-02 |
DE190830P00167500
DE190830P00170000
|
7 | 170.00 | 167.50 | 1.075 | -542.500 | 154.91 |
| 2019-08-02 | 2019-08-09 |
DE190906P00155000
DE190906P00157500
|
6 | 157.50 | 155.00 | 1.000 | -135.000 | 156.52 |
| 2019-08-09 | 2019-08-16 |
DE190913P00152500
DE190913P00155000
|
7 | 155.00 | 152.50 | 1.125 | -402.500 | 165.42 |
| 2019-08-16 | 2019-08-23 |
DE190920P00145000
DE190920P00150000
|
3 | 150.00 | 145.00 | 2.00 | -105.000 | 164.07 |
| 2019-08-26 | 2019-09-04 |
DE190927P00149000
DE190927P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 166.26 |
| 2019-09-05 | 2019-09-12 |
DE191011P00152500
DE191011P00155000
|
6 | 155.00 | 152.50 | 0.975 | 291.000 | 170.95 |
| 2019-09-12 | 2019-09-19 |
DE191018P00155000
DE191018P00160000
|
2 | 160.00 | 155.00 | 1.50 | 48.000 | 173.92 |
| 2019-09-19 | 2019-09-26 |
DE191025P00162500
DE191025P00165000
|
7 | 165.00 | 162.50 | 1.15 | 140.000 | 173.11 |
| 2019-09-26 | 2019-10-03 |
DE191101P00162500
DE191101P00165000
|
6 | 165.00 | 162.50 | 0.975 | -60.000 | 176.11 |
| 2019-10-03 | 2019-10-10 |
DE191108P00162500
DE191108P00165000
|
7 | 165.00 | 162.50 | 1.075 | 105.000 | 178.36 |
| 2019-10-10 | 2019-10-17 |
DE191115P00160000
DE191115P00165000
|
2 | 165.00 | 160.00 | 1.55 | 155.000 | 174.48 |
| 2019-10-17 | 2019-10-24 |
DE191122P00170000
DE191122P00172500
|
7 | 172.50 | 170.00 | 1.075 | 17.500 | 175.38 |
| 2019-10-24 | 2019-10-31 |
DE191129P00170000
DE191129P00172500
|
7 | 172.50 | 170.00 | 1.125 | 175.000 | 168.05 |
| 2019-10-31 | 2019-11-07 |
DE191206P00172500
DE191206P00175000
|
7 | 175.00 | 172.50 | 1.075 | 175.000 | 165.21 |
| 2019-11-07 | 2019-11-14 |
DE191213P00175000
DE191213P00177500
|
7 | 177.50 | 175.00 | 1.10 | -192.500 | 172.5 |
| 2019-11-14 | 2019-11-21 |
DE191220P00170000
DE191220P00175000
|
3 | 175.00 | 170.00 | 2.075 | 82.500 | 174.65 |
| 2019-11-21 | 2019-11-29 |
DE191227P00172500
DE191227P00175000
|
6 | 175.00 | 172.50 | 1.025 | -75.000 | 175.81 |
| 2019-11-29 | 2019-12-06 |
DE200103P00165000
DE200103P00167500
|
6 | 167.50 | 165.00 | 1.05 | -195.000 | 175.55 |
| 2019-12-06 | 2019-12-13 |
DE200110P00162500
DE200110P00165000
|
6 | 165.00 | 162.50 | 1.025 | 366.000 | 173.43 |
| 2019-12-13 | 2019-12-20 |
DE200117P00165000
DE200117P00170000
|
2 | 170.00 | 165.00 | 1.525 | 103.000 | 176.2 |
| 2019-12-20 | 2019-12-27 |
DE200124P00172500
DE200124P00175000
|
7 | 175.00 | 172.50 | 1.125 | 59.500 | 170.12 |
| 2019-12-27 | 2020-01-03 |
DE200131P00172500
DE200131P00175000
|
6 | 175.00 | 172.50 | 1.00 | 24.000 | 158.58 |
| 2020-01-03 | 2020-01-10 |
DE200207P00172500
DE200207P00175000
|
6 | 175.00 | 172.50 | 0.975 | -120.000 | 167.45 |
| 2020-01-10 | 2020-01-17 |
DE200214P00170000
DE200214P00172500
|
6 | 172.50 | 170.00 | 0.855 | 156.000 | 168.07 |
| 2020-01-17 | 2020-01-24 |
DE200221P00170000
DE200221P00175000
|
2 | 175.00 | 170.00 | 1.66 | -208.00 | 177.43 |
| 2020-01-24 | 2020-01-31 |
DE200228P00167500
DE200228P00170000
|
6 | 170.00 | 167.50 | 1.000 | -405.000 | 156.48 |
| 2020-01-31 | 2020-02-07 |
DE200306P00155000
DE200306P00157500
|
6 | 157.50 | 155.00 | 0.975 | 303.000 | 164.04 |
| 2020-02-07 | 2020-02-14 |
DE200313P00165000
DE200313P00167500
|
6 | 167.50 | 165.00 | 1.05 | 240.000 | 138.96 |
| 2020-02-14 | 2020-02-21 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.56 | 215.000 | 111.63 |
| 2020-02-21 | 2020-02-28 |
DE200327P00175000
DE200327P00177500
|
7 | 177.50 | 175.00 | 1.125 | -647.500 | 135.11 |
| 2020-02-28 | 2020-03-06 |
DE200403P00155000
DE200403P00157500
|
6 | 157.50 | 155.00 | 0.85 | 195.000 | 135.52 |
| 2020-03-06 | 2020-03-13 |
DE200409P00162500
DE200409P00165000
|
7 | 165.00 | 162.50 | 1.10 | -682.500 | 145.75 |
| 2020-03-13 | 2020-03-20 |
DE200417P00135000
DE200417P00140000
|
3 | 140.00 | 135.00 | 2.175 | -697.500 | 138.46 |
| 2020-03-20 | 2020-03-27 |
DE200424P00113000
DE200424P00114000
|
18 | 114.00 | 113.00 | 0.45 | 1044.00 | 138.63 |
| 2020-03-31 | 2020-04-07 |
DE200508P00139000
DE200508P00140000
|
17 | 140.00 | 139.00 | 0.425 | 170.000 | 137 |
| 2020-04-07 | 2020-04-14 |
DE200515P00135000
DE200515P00140000
|
3 | 140.00 | 135.00 | 1.800 | -135.000 | 126.01 |
| 2020-04-14 | 2020-04-21 |
DE200522P00139000
DE200522P00140000
|
19 | 140.00 | 139.00 | 0.475 | -95.000 | 140.71 |
| 2020-04-21 | 2020-04-28 |
DE200529P00134000
DE200529P00135000
|
19 | 135.00 | 134.00 | 0.475 | 902.500 | 152.12 |
| 2020-05-04 | 2020-05-11 |
DE200605P00133000
DE200605P00134000
|
16 | 134.00 | 133.00 | 0.40 | -120.000 | 166.72 |
| 2020-05-12 | 2020-05-19 |
DE200619P00125000
DE200619P00130000
|
3 | 130.00 | 125.00 | 2.300 | 286.500 | 154.87 |
| 2020-05-19 | 2020-05-26 |
DE200626P00136000
DE200626P00137000
|
16 | 137.00 | 136.00 | 0.375 | 648.000 | 149.04 |
| 2020-05-26 | 2020-06-02 |
DE200702P00148000
DE200702P00149000
|
17 | 149.00 | 148.00 | 0.425 | 42.500 | 157.9 |
| 2020-06-03 | 2020-06-10 |
DE200710P00155000
DE200710P00157500
|
7 | 157.50 | 155.00 | 1.15 | 157.500 | 159.09 |
| 2020-06-10 | 2020-06-17 |
DE200717P00155000
DE200717P00160000
|
3 | 160.00 | 155.00 | 2.025 | -67.500 | 176.51 |
| 2020-06-19 | 2020-06-26 |
DE200724P00152500
DE200724P00155000
|
6 | 155.00 | 152.50 | 1.000 | -195.000 | 175.35 |
| 2020-06-30 | 2020-07-07 |
DE200807P00155000
DE200807P00157500
|
7 | 157.50 | 155.00 | 1.125 | -35.000 | 183.5 |
| 2020-07-09 | 2020-07-16 |
DE200814P00155000
DE200814P00157500
|
7 | 157.50 | 155.00 | 1.075 | 413.000 | 191.13 |
| 2020-07-16 | 2020-07-23 |
DE200821P00165000
DE200821P00170000
|
3 | 170.00 | 165.00 | 1.950 | 60.000 | 199.5 |
| 2020-07-23 | 2020-07-30 |
DE200828P00175000
DE200828P00177500
|
7 | 177.50 | 175.00 | 1.075 | 122.500 | 209.9 |
| 2020-07-31 | 2020-08-07 |
DE200904P00172500
DE200904P00175000
|
6 | 175.00 | 172.50 | 0.975 | 351.000 | 211.34 |
| 2020-08-10 | 2020-08-17 |
DE200911P00187500
DE200911P00190000
|
7 | 190.00 | 187.50 | 1.175 | 490.000 | 215.96 |
| 2020-08-17 | 2020-08-24 |
DE200918P00185000
DE200918P00190000
|
3 | 190.00 | 185.00 | 2.025 | 381.000 | 221.97 |
| 2020-08-27 | 2020-09-03 |
DE201002P00207500
DE201002P00210000
|
6 | 210.00 | 207.50 | 1.05 | -30.00 | 224.79 |
| 2020-09-03 | 2020-09-10 |
DE201009P00207500
DE201009P00210000
|
6 | 210.00 | 207.50 | 0.90 | 90.00 | 234.81 |
| 2020-09-10 | 2020-09-17 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 2.950 | 69.000 | 240.06 |
| 2020-09-18 | 2020-09-25 |
DE201023P00220000
DE201023P00222500
|
6 | 222.50 | 220.00 | 0.925 | -345.000 | 239.53 |
| 2020-09-25 | 2020-10-02 |
DE201030P00217500
DE201030P00220000
|
6 | 220.00 | 217.50 | 0.975 | 105.000 | 225.91 |
| 2020-10-07 | 2020-10-14 |
DE201113P00227500
DE201113P00230000
|
6 | 230.00 | 227.50 | 1.025 | 210.000 | 251.79 |
| 2020-10-14 | 2020-10-21 |
DE201120P00220000
DE201120P00230000
|
1 | 230.00 | 220.00 | 2.650 | -32.500 | 258.56 |
| 2020-10-22 | 2020-10-29 |
DE201127P00235000
DE201127P00237500
|
7 | 237.50 | 235.00 | 1.075 | -630.000 | 261.95 |
| 2020-11-02 | 2020-11-09 |
DE201204P00230000
DE201204P00232500
|
6 | 232.50 | 230.00 | 1.025 | 351.000 | 253.39 |
| 2020-11-10 | 2020-11-17 |
DE201218P00240000
DE201218P00250000
|
1 | 250.00 | 240.00 | 3.625 | 92.500 | 270.7 |
| 2020-12-01 | 2020-12-08 |
DE210108P00252500
DE210108P00255000
|
7 | 255.00 | 252.50 | 1.20 | -105.000 | 293.91 |
| 2020-12-08 | 2020-12-15 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 4.050 | 211.500 | 295.4 |
| 2020-12-18 | 2020-12-28 |
DE210122P00267500
DE210122P00270000
|
6 | 270.00 | 267.50 | 1.050 | 0.000 | 305.17 |
| 2020-12-28 | 2021-01-04 |
DE210129P00265000
DE210129P00267500
|
6 | 267.50 | 265.00 | 1.000 | -30.000 | 288.8 |
| 2021-01-06 | 2021-01-13 |
DE210212P00287500
DE210212P00290000
|
7 | 290.00 | 287.50 | 1.20 | 437.500 | 313 |
| 2021-01-13 | 2021-01-20 |
DE210219P00290000
DE210219P00300000
|
1 | 300.00 | 290.00 | 3.95 | 0.00 | 330 |
| 2021-01-20 | 2021-01-27 |
DE210226P00297500
DE210226P00300000
|
7 | 300.00 | 297.50 | 1.125 | -402.500 | 349.12 |
| 2021-01-27 | 2021-02-03 |
DE210305P00280000
DE210305P00282500
|
6 | 282.50 | 280.00 | 1.025 | 240.000 | 349.83 |
| 2021-02-03 | 2021-02-10 |
DE210312P00300000
DE210312P00302500
|
7 | 302.50 | 300.00 | 1.200 | 367.500 | 369.49 |
| 2021-02-10 | 2021-02-17 |
DE210319P00300000
DE210319P00310000
|
1 | 310.00 | 300.00 | 3.925 | 20.000 | 372.48 |
| 2021-02-17 | 2021-02-24 |
DE210326P00310000
DE210326P00312500
|
6 | 312.50 | 310.00 | 1.05 | 465.000 | 372.29 |
| 2021-02-24 | 2021-03-03 |
DE210401P00340000
DE210401P00345000
|
3 | 345.00 | 340.00 | 2.225 | -67.500 | 372.12 |
| 2021-03-03 | 2021-03-10 |
DE210409P00340000
DE210409P00342500
|
5 | 342.50 | 340.00 | 0.825 | 350.000 | 377 |
| 2021-03-10 | 2021-03-17 |
DE210416P00350000
DE210416P00360000
|
1 | 360.00 | 350.00 | 4.20 | 222.00 | 383.07 |
| 2021-03-17 | 2021-03-24 |
DE210423P00377500
DE210423P00380000
|
5 | 380.00 | 377.50 | 0.825 | -337.500 | 376.27 |
| 2021-03-26 | 2021-04-05 |
DE210430P00370000
DE210430P00372500
|
7 | 372.50 | 370.00 | 1.225 | 122.500 | 370.85 |
| 2021-04-13 | 2021-04-20 |
DE210521P00370000
DE210521P00380000
|
1 | 380.00 | 370.00 | 4.575 | -102.500 | 359.75 |
| 2021-04-23 | 2021-04-30 |
DE210528P00375000
DE210528P00377500
|
6 | 377.50 | 375.00 | 0.925 | -45.000 | 361.1 |
| 2021-04-30 | 2021-05-07 |
DE210604P00367500
DE210604P00370000
|
6 | 370.00 | 367.50 | 0.975 | 570.000 | 356.64 |
| 2021-05-11 | 2021-05-18 |
DE210618P00370000
DE210618P00380000
|
1 | 380.00 | 370.00 | 3.90 | -162.500 | 328.97 |
| 2021-05-18 | 2021-05-25 |
DE210625P00367500
DE210625P00370000
|
7 | 370.00 | 367.50 | 1.125 | -525.000 | 349.99 |
| 2021-05-25 | 2021-06-01 |
DE210702P00357500
DE210702P00360000
|
7 | 360.00 | 357.50 | 1.150 | -157.500 | 352.5 |
| 2021-06-07 | 2021-06-14 |
DE210709P00352500
DE210709P00355000
|
7 | 355.00 | 352.50 | 1.100 | -560.000 | 349.48 |
| 2021-06-14 | 2021-06-21 |
DE210716P00320000
DE210716P00330000
|
1 | 330.00 | 320.00 | 3.075 | 55.000 | 342.49 |
| 2021-06-21 | 2021-06-28 |
DE210723P00335000
DE210723P00337500
|
7 | 337.50 | 335.00 | 1.15 | 350.00 | 354.7 |
| 2021-06-30 | 2021-07-07 |
DE210806P00350000
DE210806P00352500
|
7 | 352.50 | 350.00 | 1.150 | 105.000 | 366.88 |
| 2021-07-08 | 2021-07-15 |
DE210813P00340000
DE210813P00342500
|
7 | 342.50 | 340.00 | 1.100 | 17.500 | 384 |
| 2021-07-15 | 2021-07-22 |
DE210820P00330000
DE210820P00340000
|
1 | 340.00 | 330.00 | 3.275 | 72.500 | 351.43 |
| 2021-07-22 | 2021-07-29 |
DE210827P00345000
DE210827P00350000
|
3 | 350.00 | 345.00 | 1.925 | 60.000 | 379.49 |
| 2021-07-29 | 2021-08-05 |
DE210903P00355000
DE210903P00360000
|
3 | 360.00 | 355.00 | 2.325 | 202.500 | 389.34 |
| 2021-08-06 | 2021-08-13 |
DE210910P00360000
DE210910P00365000
|
3 | 365.00 | 360.00 | 2.325 | -15.000 | 363.07 |
| 2021-08-13 | 2021-08-20 |
DE210917P00370000
DE210917P00380000
|
1 | 380.00 | 370.00 | 3.675 | -462.500 | 349.09 |
| 2021-08-20 | 2021-08-27 |
DE210924P00345000
DE210924P00350000
|
3 | 350.00 | 345.00 | 1.90 | 628.500 | 349.25 |
| 2021-08-27 | 2021-09-03 |
DE211001P00375000
DE211001P00380000
|
3 | 380.00 | 375.00 | 1.775 | 382.500 | 342.2 |
| 2021-09-07 | 2021-09-14 |
DE211015P00360000
DE211015P00370000
|
1 | 370.00 | 360.00 | 4.025 | -187.500 | 332.76 |
| 2021-09-14 | 2021-09-21 |
DE211022P00350000
DE211022P00355000
|
3 | 355.00 | 350.00 | 2.175 | -255.000 | 340.71 |
| 2021-09-21 | 2021-09-28 |
DE211029P00330000
DE211029P00335000
|
3 | 335.00 | 330.00 | 2.05 | 157.500 | 342.31 |
| 2021-09-28 | 2021-10-05 |
DE211105P00350000
DE211105P00355000
|
3 | 355.00 | 350.00 | 2.150 | -97.500 | 355.2 |
| 2021-10-05 | 2021-10-12 |
DE211112P00330000
DE211112P00335000
|
3 | 335.00 | 330.00 | 1.85 | -45.00 | 358.86 |
| 2021-10-12 | 2021-10-19 |
DE211119P00320000
DE211119P00330000
|
1 | 330.00 | 320.00 | 3.80 | 180.00 | 346.15 |
| 2021-10-20 | 2021-10-27 |
DE211126P00340000
DE211126P00345000
|
3 | 345.00 | 340.00 | 2.300 | -150.000 | 359.3 |
| 2021-10-27 | 2021-11-03 |
DE211203P00330000
DE211203P00335000
|
3 | 335.00 | 330.00 | 1.85 | -75.000 | 349.24 |
| 2021-11-08 | 2021-11-15 |
DE211210P00355000
DE211210P00360000
|
3 | 360.00 | 355.00 | 2.15 | -135.000 | 358.36 |
| 2021-11-15 | 2021-11-22 |
DE211217P00350000
DE211217P00360000
|
1 | 360.00 | 350.00 | 4.050 | -152.500 | 347.03 |
| 2021-11-29 | 2021-12-06 |
DE211231P00340000
DE211231P00345000
|
3 | 345.00 | 340.00 | 1.950 | 75.000 | 342.89 |
| 2021-12-06 | 2021-12-13 |
DE220107P00350000
DE220107P00355000
|
3 | 355.00 | 350.00 | 1.80 | -52.500 | 378.65 |
| 2021-12-14 | 2021-12-21 |
DE220121P00340000
DE220121P00350000
|
1 | 350.00 | 340.00 | 4.375 | 37.500 | 364.28 |
| 2021-12-21 | 2021-12-28 |
DE220128P00345000
DE220128P00350000
|
3 | 350.00 | 345.00 | 2.45 | 127.500 | 373.79 |
| 2021-12-29 | 2022-01-05 |
DE220204P00340000
DE220204P00345000
|
3 | 345.00 | 340.00 | 1.75 | 213.00 | 369.49 |
| 2022-01-05 | 2022-01-12 |
DE220211P00365000
DE220211P00370000
|
3 | 370.00 | 365.00 | 1.85 | 0.00 | 392.67 |
| 2022-01-12 | 2022-01-19 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 3.425 | -5.000 | 369.1 |
| 2022-01-19 | 2022-01-26 |
DE220225P00370000
DE220225P00375000
|
3 | 375.00 | 370.00 | 2.35 | -30.000 | 346.98 |
| 2022-01-26 | 2022-02-02 |
DE220304P00365000
DE220304P00370000
|
3 | 370.00 | 365.00 | 2.05 | 22.500 | 390.07 |
| 2022-02-02 | 2022-02-09 |
DE220311P00370000
DE220311P00375000
|
3 | 375.00 | 370.00 | 1.95 | 345.000 | 389.48 |
| 2022-02-09 | 2022-02-16 |
DE220318P00380000
DE220318P00390000
|
1 | 390.00 | 380.00 | 3.825 | -22.500 | 413.15 |
| 2022-02-16 | 2022-02-23 |
DE220325P00385000
DE220325P00390000
|
3 | 390.00 | 385.00 | 2.25 | -675.00 | 436.45 |
| 2022-02-23 | 2022-03-02 |
DE220401P00330000
DE220401P00335000
|
3 | 335.00 | 330.00 | 2.225 | 457.500 | 416.8 |
| 2022-03-02 | 2022-03-09 |
DE220408P00370000
DE220408P00375000
|
3 | 375.00 | 370.00 | 1.70 | -592.500 | 418.3 |
| 2022-03-09 | 2022-03-16 |
DE220414P00360000
DE220414P00370000
|
1 | 370.00 | 360.00 | 4.675 | 215.000 | 436.75 |
| 2022-03-16 | 2022-03-23 |
DE220422P00385000
DE220422P00390000
|
3 | 390.00 | 385.00 | 2.275 | 657.000 | 403.57 |
| 2022-03-23 | 2022-03-30 |
DE220429P00425000
DE220429P00430000
|
3 | 430.00 | 425.00 | 2.325 | -255.000 | 377.55 |
| 2022-03-30 | 2022-04-06 |
DE220506P00410000
DE220506P00415000
|
3 | 415.00 | 410.00 | 2.225 | -262.500 | 377.46 |
| 2022-04-06 | 2022-04-13 |
DE220513P00405000
DE220513P00410000
|
3 | 410.00 | 405.00 | 2.225 | 225.000 | 366.69 |
| 2022-04-13 | 2022-04-20 |
DE220520P00410000
DE220520P00420000
|
1 | 420.00 | 410.00 | 3.600 | 80.000 | 313.31 |
| 2022-04-21 | 2022-04-28 |
DE220527P00420000
DE220527P00425000
|
3 | 425.00 | 420.00 | 2.350 | -525.000 | 360.73 |
| 2022-04-28 | 2022-05-05 |
DE220603P00380000
DE220603P00385000
|
3 | 385.00 | 380.00 | 2.40 | 37.500 | 361 |
| 2022-05-05 | 2022-05-12 |
DE220610P00380000
DE220610P00385000
|
3 | 385.00 | 380.00 | 2.325 | -330.000 | 335.23 |
| 2022-05-12 | 2022-05-19 |
DE220617P00350000
DE220617P00360000
|
1 | 360.00 | 350.00 | 4.350 | 40.000 | 322.72 |
| 2022-05-20 | 2022-05-27 |
DE220624P00310000
DE220624P00315000
|
3 | 315.00 | 310.00 | 2.225 | 574.500 | 310.87 |
| 2022-05-27 | 2022-06-03 |
DE220701P00355000
DE220701P00360000
|
3 | 360.00 | 355.00 | 2.325 | 82.500 | 301.63 |
| 2022-06-06 | 2022-06-13 |
DE220708P00355000
DE220708P00360000
|
3 | 360.00 | 355.00 | 1.85 | -645.000 | 304.64 |
| 2022-06-13 | 2022-06-21 |
DE220715P00310000
DE220715P00320000
|
1 | 320.00 | 310.00 | 3.875 | 95.000 | 297.7 |
| 2022-06-21 | 2022-06-28 |
DE220729P00325000
DE220729P00330000
|
3 | 330.00 | 325.00 | 2.40 | -337.500 | 343.18 |
| 2022-06-28 | 2022-07-05 |
DE220805P00305000
DE220805P00310000
|
3 | 310.00 | 305.00 | 2.400 | -180.000 | 343.31 |
| 2022-07-07 | 2022-07-14 |
DE220812P00300000
DE220812P00305000
|
3 | 305.00 | 300.00 | 2.225 | -187.500 | 368.16 |
| 2022-07-14 | 2022-07-21 |
DE220819P00280000
DE220819P00290000
|
1 | 290.00 | 280.00 | 3.725 | 227.500 | 369.66 |
| 2022-07-25 | 2022-08-01 |
DE220826P00320000
DE220826P00325000
|
3 | 325.00 | 320.00 | 1.975 | 135.000 | 379.38 |
| 2022-08-01 | 2022-08-08 |
DE220902P00335000
DE220902P00340000
|
3 | 340.00 | 335.00 | 2.225 | 75.000 | 362.22 |
| 2022-08-08 | 2022-08-15 |
DE220909P00340000
DE220909P00345000
|
3 | 345.00 | 340.00 | 2.125 | 292.500 | 372.25 |
| 2022-08-15 | 2022-08-22 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.50 | 110.00 | 354.5 |
| 2022-08-22 | 2022-08-29 |
DE220923P00365000
DE220923P00370000
|
3 | 370.00 | 365.00 | 2.175 | 217.500 | 334.22 |
| 2022-08-30 | 2022-09-06 |
DE221007P00365000
DE221007P00370000
|
3 | 370.00 | 365.00 | 1.775 | -270.000 | 356.15 |
| 2022-09-06 | 2022-09-13 |
DE221014P00355000
DE221014P00360000
|
3 | 360.00 | 355.00 | 2.000 | -142.500 | 357.14 |
| 2022-09-13 | 2022-09-20 |
DE221021P00350000
DE221021P00360000
|
1 | 360.00 | 350.00 | 3.825 | -25.000 | 383.06 |
| 2022-09-20 | 2022-09-27 |
DE221028P00350000
DE221028P00355000
|
3 | 355.00 | 350.00 | 1.925 | -345.000 | 396.85 |
| 2022-09-27 | 2022-10-04 |
DE221104P00330000
DE221104P00335000
|
3 | 335.00 | 330.00 | 2.250 | 375.000 | 395.09 |
| 2022-10-05 | 2022-10-12 |
DE221111P00350000
DE221111P00355000
|
3 | 355.00 | 350.00 | 2.000 | -75.000 | 406.03 |
| 2022-10-12 | 2022-10-19 |
DE221118P00350000
DE221118P00360000
|
1 | 360.00 | 350.00 | 4.075 | 107.500 | 414.26 |
| 2022-10-19 | 2022-10-26 |
DE221125P00370000
DE221125P00375000
|
3 | 375.00 | 370.00 | 1.975 | 112.500 | 441.47 |
| 2022-10-26 | 2022-11-02 |
DE221202P00390000
DE221202P00395000
|
3 | 395.00 | 390.00 | 2.25 | -112.500 | 445.61 |
| 2022-11-02 | 2022-11-09 |
DE221209P00380000
DE221209P00385000
|
3 | 385.00 | 380.00 | 2.30 | 202.500 | 434.81 |
| 2022-11-09 | 2022-11-16 |
DE221216P00390000
DE221216P00400000
|
1 | 400.00 | 390.00 | 4.350 | 92.500 | 431.09 |
| 2022-11-16 | 2022-11-23 |
DE221223P00405000
DE221223P00410000
|
3 | 410.00 | 405.00 | 1.85 | 265.500 | 436.93 |
| 2022-11-23 | 2022-11-30 |
DE221230P00435000
DE221230P00440000
|
3 | 440.00 | 435.00 | 2.175 | 67.500 | 428.76 |
| 2022-11-30 | 2022-12-07 |
DE230106P00435000
DE230106P00440000
|
3 | 440.00 | 435.00 | 2.35 | 157.500 | 426.47 |
| 2022-12-07 | 2022-12-14 |
DE230113P00435000
DE230113P00440000
|
3 | 440.00 | 435.00 | 2.15 | 15.000 | 439.63 |
| 2022-12-14 | 2022-12-21 |
DE230120P00430000
DE230120P00440000
|
1 | 440.00 | 430.00 | 4.175 | 45.000 | 410.6 |
| 2022-12-21 | 2022-12-28 |
DE230127P00440000
DE230127P00445000
|
3 | 445.00 | 440.00 | 2.15 | -315.00 | 418.18 |
| 2022-12-28 | 2023-01-04 |
DE230203P00425000
DE230203P00430000
|
3 | 430.00 | 425.00 | 2.125 | -112.500 | 406.06 |
| 2023-01-04 | 2023-01-11 |
DE230210P00420000
DE230210P00425000
|
3 | 425.00 | 420.00 | 2.35 | 255.000 | 417.79 |
| 2023-01-11 | 2023-01-18 |
DE230217P00420000
DE230217P00430000
|
1 | 430.00 | 420.00 | 3.625 | -65.000 | 433.31 |
| 2023-01-18 | 2023-01-25 |
DE230224P00420000
DE230224P00425000
|
3 | 425.00 | 420.00 | 2.225 | -97.500 | 417.42 |
| 2023-01-25 | 2023-02-01 |
DE230303P00410000
DE230303P00415000
|
3 | 415.00 | 410.00 | 2.20 | 165.00 | 430.28 |
| 2023-02-01 | 2023-02-08 |
DE230310P00425000
DE230310P00430000
|
3 | 430.00 | 425.00 | 2.300 | -240.000 | 395.93 |
| 2023-02-08 | 2023-02-15 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 4.10 | 20.00 | 385.5 |
| 2023-02-15 | 2023-02-22 |
DE230324P00405000
DE230324P00410000
|
3 | 410.00 | 405.00 | 2.15 | 285.00 | 386.5 |
| 2023-02-23 | 2023-03-02 |
DE230331P00420000
DE230331P00425000
|
3 | 425.00 | 420.00 | 2.10 | -90.000 | 412.88 |
| 2023-03-02 | 2023-03-09 |
DE230406P00415000
DE230406P00420000
|
3 | 420.00 | 415.00 | 1.875 | -37.500 | 369.65 |
| 2023-03-09 | 2023-03-16 |
DE230414P00415000
DE230414P00420000
|
3 | 420.00 | 415.00 | 2.075 | -592.500 | 387.77 |
| 2023-03-16 | 2023-03-23 |
DE230421P00380000
DE230421P00390000
|
1 | 390.00 | 380.00 | 3.725 | 2.500 | 386.7 |
| 2023-03-23 | 2023-03-30 |
DE230428P00390000
DE230428P00395000
|
3 | 395.00 | 390.00 | 2.200 | 225.000 | 378.02 |
| 2023-03-30 | 2023-04-06 |
DE230505P00400000
DE230505P00405000
|
3 | 405.00 | 400.00 | 2.025 | -697.500 | 381.09 |
| 2023-04-06 | 2023-04-13 |
DE230512P00365000
DE230512P00370000
|
3 | 370.00 | 365.00 | 2.075 | 300.000 | 373.98 |
| 2023-04-13 | 2023-04-20 |
DE230519P00370000
DE230519P00380000
|
1 | 380.00 | 370.00 | 3.375 | 60.000 | 363.55 |
| 2023-04-20 | 2023-04-27 |
DE230526P00385000
DE230526P00390000
|
3 | 390.00 | 385.00 | 2.075 | -360.000 | 357.21 |
| 2023-04-27 | 2023-05-04 |
DE230602P00370000
DE230602P00375000
|
3 | 375.00 | 370.00 | 2.100 | 52.500 | 371.07 |
| 2023-05-04 | 2023-05-11 |
DE230609P00370000
DE230609P00375000
|
3 | 375.00 | 370.00 | 2.025 | -60.000 | 378.87 |
| 2023-05-11 | 2023-05-18 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 3.625 | -25.000 | 407.63 |
| 2023-05-18 | 2023-05-25 |
DE230623P00365000
DE230623P00370000
|
3 | 370.00 | 365.00 | 2.025 | -442.500 | 404.45 |
| 2023-05-25 | 2023-06-01 |
DE230630P00350000
DE230630P00355000
|
3 | 355.00 | 350.00 | 1.925 | -75.000 | 405.19 |
| 2023-06-01 | 2023-06-08 |
DE230707P00350000
DE230707P00355000
|
3 | 355.00 | 350.00 | 2.200 | 504.000 | 405.28 |
| 2023-06-08 | 2023-06-15 |
DE230714P00375000
DE230714P00380000
|
3 | 380.00 | 375.00 | 2.125 | 474.000 | 414.61 |
| 2023-06-15 | 2023-06-22 |
DE230721P00390000
DE230721P00400000
|
1 | 400.00 | 390.00 | 3.05 | 127.500 | 436.93 |
| 2023-06-22 | 2023-06-29 |
DE230728P00410000
DE230728P00415000
|
3 | 415.00 | 410.00 | 1.975 | -360.000 | 427.11 |
| 2023-06-29 | 2023-07-06 |
DE230804P00395000
DE230804P00400000
|
3 | 400.00 | 395.00 | 1.925 | 30.000 | 424.04 |
| 2023-07-06 | 2023-07-13 |
DE230811P00395000
DE230811P00400000
|
3 | 400.00 | 395.00 | 1.925 | 187.500 | 435.07 |
| 2023-07-13 | 2023-07-20 |
DE230818P00400000
DE230818P00410000
|
1 | 410.00 | 400.00 | 3.85 | 241.00 | 397.02 |
| 2023-07-20 | 2023-07-27 |
DE230825P00435000
DE230825P00440000
|
3 | 440.00 | 435.00 | 2.075 | -240.000 | 390.21 |
| 2023-07-27 | 2023-08-03 |
DE230901P00425000
DE230901P00430000
|
3 | 430.00 | 425.00 | 2.275 | -67.500 | 418.9 |
| 2023-08-03 | 2023-08-10 |
DE230908P00420000
DE230908P00425000
|
3 | 425.00 | 420.00 | 2.225 | 217.500 | 399.66 |
| 2023-08-10 | 2023-08-17 |
DE230915P00420000
DE230915P00430000
|
1 | 430.00 | 420.00 | 3.550 | -197.500 | 412.11 |
| 2023-08-17 | 2023-08-24 |
DE230922P00415000
DE230922P00420000
|
3 | 420.00 | 415.00 | 2.225 | -757.500 | 380.87 |
| 2023-08-24 | 2023-08-31 |
DE230929P00380000
DE230929P00385000
|
3 | 385.00 | 380.00 | 1.725 | 358.500 | 377.38 |
| 2023-08-31 | 2023-09-07 |
DE231006P00405000
DE231006P00410000
|
3 | 410.00 | 405.00 | 2.075 | 7.500 | 378.54 |
| 2023-09-07 | 2023-09-14 |
DE231013P00405000
DE231013P00410000
|
3 | 410.00 | 405.00 | 2.075 | 45.000 | 380.66 |
| 2023-09-14 | 2023-09-21 |
DE231020P00400000
DE231020P00410000
|
1 | 410.00 | 400.00 | 3.50 | -400.000 | 375.15 |
| 2023-09-21 | 2023-09-28 |
DE231027P00385000
DE231027P00390000
|
3 | 390.00 | 385.00 | 2.150 | -157.500 | 361.15 |
| 2023-09-28 | 2023-10-05 |
DE231103P00380000
DE231103P00385000
|
3 | 385.00 | 380.00 | 1.700 | -300.000 | 382.2 |
| 2023-10-05 | 2023-10-12 |
DE231110P00370000
DE231110P00375000
|
3 | 375.00 | 370.00 | 2.100 | 180.000 | 373.99 |
| 2023-10-12 | 2023-10-19 |
DE231117P00370000
DE231117P00380000
|
1 | 380.00 | 370.00 | 3.45 | -17.500 | 384.15 |
| 2023-10-19 | 2023-10-26 |
DE231124P00380000
DE231124P00385000
|
3 | 385.00 | 380.00 | 2.425 | -157.500 | 370.19 |
| 2023-10-26 | 2023-11-02 |
DE231201P00365000
DE231201P00370000
|
3 | 370.00 | 365.00 | 2.175 | 90.000 | 368.81 |
| 2023-11-02 | 2023-11-09 |
DE231208P00370000
DE231208P00375000
|
3 | 375.00 | 370.00 | 2.150 | -172.500 | 363.67 |
| 2023-11-09 | 2023-11-16 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 4.05 | 97.500 | 386.07 |
| 2023-11-16 | 2023-11-24 |
DE231222P00375000
DE231222P00380000
|
3 | 380.00 | 375.00 | 2.100 | -345.000 | 396.82 |
| 2023-11-24 | 2023-12-01 |
DE231229P00365000
DE231229P00370000
|
3 | 370.00 | 365.00 | 1.95 | -97.500 | 399.87 |
| 2023-12-01 | 2023-12-08 |
DE240105P00365000
DE240105P00370000
|
3 | 370.00 | 365.00 | 2.15 | -270.00 | 395.96 |
| 2023-12-08 | 2023-12-15 |
DE240112P00360000
DE240112P00365000
|
3 | 365.00 | 360.00 | 2.30 | 490.500 | 386.51 |
| 2023-12-15 | 2023-12-22 |
DE240119P00370000
DE240119P00380000
|
1 | 380.00 | 370.00 | 3.075 | 141.000 | 382.72 |
| 2023-12-26 | 2024-01-02 |
DE240202P00395000
DE240202P00400000
|
3 | 400.00 | 395.00 | 2.300 | 90.000 | 392.6 |
| 2024-01-02 | 2024-01-09 |
DE240209P00395000
DE240209P00400000
|
3 | 400.00 | 395.00 | 2.225 | -90.000 | 381.29 |
| 2024-01-09 | 2024-01-16 |
DE240216P00380000
DE240216P00390000
|
1 | 390.00 | 380.00 | 3.55 | -97.500 | 360.68 |
| 2024-01-16 | 2024-01-23 |
DE240223P00380000
DE240223P00385000
|
3 | 385.00 | 380.00 | 2.125 | 82.500 | 364.66 |
| 2024-01-23 | 2024-01-30 |
DE240301P00385000
DE240301P00390000
|
3 | 390.00 | 385.00 | 2.325 | 187.500 | 367.85 |
| 2024-01-30 | 2024-02-06 |
DE240308P00395000
DE240308P00400000
|
3 | 400.00 | 395.00 | 2.350 | -45.000 | 374.1 |
| 2024-02-06 | 2024-02-13 |
DE240315P00380000
DE240315P00390000
|
1 | 390.00 | 380.00 | 4.225 | -120.000 | 383.39 |
| 2024-02-13 | 2024-02-20 |
DE240322P00375000
DE240322P00380000
|
3 | 380.00 | 375.00 | 2.275 | -682.500 | 398.86 |
| 2024-02-20 | 2024-02-27 |
DE240328P00355000
DE240328P00360000
|
3 | 360.00 | 355.00 | 2.375 | 105.000 | 410.74 |
| 2024-02-27 | 2024-03-05 |
DE240405P00355000
DE240405P00360000
|
3 | 360.00 | 355.00 | 2.25 | 187.500 | 412.54 |
| 2024-03-05 | 2024-03-12 |
DE240412P00360000
DE240412P00365000
|
3 | 365.00 | 360.00 | 2.100 | -157.500 | 397.27 |
| 2024-03-12 | 2024-03-19 |
DE240419P00360000
DE240419P00370000
|
1 | 370.00 | 360.00 | 3.550 | 238.000 | 400.32 |
| 2024-03-19 | 2024-03-26 |
DE240426P00385000
DE240426P00390000
|
3 | 390.00 | 385.00 | 2.075 | -45.000 | 393.33 |
| 2024-03-26 | 2024-04-02 |
DE240503P00395000
DE240503P00400000
|
3 | 400.00 | 395.00 | 2.175 | 127.500 | 400.96 |
| 2024-04-03 | 2024-04-10 |
DE240510P00400000
DE240510P00405000
|
3 | 405.00 | 400.00 | 2.10 | 570.00 | 407.89 |
| 2024-04-10 | 2024-04-17 |
DE240517P00400000
DE240517P00410000
|
1 | 410.00 | 400.00 | 3.775 | -185.000 | 397.02 |
| 2024-04-17 | 2024-04-24 |
DE240524P00395000
DE240524P00400000
|
3 | 400.00 | 395.00 | 2.35 | -37.500 | 374.96 |
| 2024-04-25 | 2024-05-02 |
DE240531P00390000
DE240531P00395000
|
3 | 395.00 | 390.00 | 2.125 | -165.000 | 374.76 |
| 2024-05-02 | 2024-05-09 |
DE240607P00390000
DE240607P00395000
|
3 | 395.00 | 390.00 | 2.175 | 300.000 | 368.58 |
| 2024-05-10 | 2024-05-17 |
DE240614P00405000
DE240614P00410000
|
3 | 410.00 | 405.00 | 2.325 | -720.000 | 378 |
| 2024-05-17 | 2024-05-24 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 2.560 | -454.000 | 375.04 |
| 2024-05-24 | 2024-05-31 |
DE240628P00370000
DE240628P00375000
|
3 | 375.00 | 370.00 | 2.075 | -15.000 | 373.63 |
| 2024-06-04 | 2024-06-11 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.225 | 30.000 | 365.33 |
| 2024-06-11 | 2024-06-18 |
DE240719P00350000
DE240719P00360000
|
1 | 360.00 | 350.00 | 3.025 | 211.500 | 378.06 |
| 2024-06-20 | 2024-06-27 |
DE240726P00375000
DE240726P00380000
|
3 | 380.00 | 375.00 | 1.900 | -180.000 | 386.55 |
| 2024-06-27 | 2024-07-05 |
DE240802P00370000
DE240802P00375000
|
3 | 375.00 | 370.00 | 2.025 | -232.500 | 353.75 |
| 2024-07-08 | 2024-07-15 |
DE240809P00350000
DE240809P00355000
|
3 | 355.00 | 350.00 | 2.050 | 417.000 | 346.03 |
| 2024-07-15 | 2024-07-22 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 3.625 | 70.000 | 377.92 |
| 2024-07-22 | 2024-07-29 |
DE240823P00375000
DE240823P00380000
|
3 | 380.00 | 375.00 | 2.375 | -60.000 | 381.18 |
| 2024-07-31 | 2024-08-07 |
DE240906P00370000
DE240906P00375000
|
3 | 375.00 | 370.00 | 2.25 | -322.500 | 381.56 |
| 2024-08-08 | 2024-08-15 |
DE240913P00345000
DE240913P00350000
|
3 | 350.00 | 345.00 | 2.30 | 558.00 | 394.68 |
| 2024-08-15 | 2024-08-22 |
DE240920P00360000
DE240920P00370000
|
1 | 370.00 | 360.00 | 3.20 | 67.000 | 405.89 |
| 2024-08-23 | 2024-08-30 |
DE240927P00375000
DE240927P00380000
|
3 | 380.00 | 375.00 | 1.925 | 195.000 | 418 |
| 2024-09-03 | 2024-09-10 |
DE241011P00380000
DE241011P00385000
|
3 | 385.00 | 380.00 | 1.925 | -157.500 | 411.08 |
| 2024-09-10 | 2024-09-17 |
DE241018P00380000
DE241018P00390000
|
1 | 390.00 | 380.00 | 4.600 | 185.000 | 408.73 |
| 2024-09-17 | 2024-09-24 |
DE241025P00395000
DE241025P00400000
|
3 | 400.00 | 395.00 | 2.325 | 247.500 | 407.93 |
| 2024-09-24 | 2024-10-01 |
DE241101P00405000
DE241101P00410000
|
3 | 410.00 | 405.00 | 2.15 | 172.500 | 400.42 |
| 2024-10-01 | 2024-10-08 |
DE241108P00410000
DE241108P00415000
|
3 | 415.00 | 410.00 | 2.025 | -487.500 | 394.06 |
| 2024-10-08 | 2024-10-15 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.75 | 30.00 | 398.95 |
| 2024-10-15 | 2024-10-22 |
DE241122P00400000
DE241122P00405000
|
3 | 405.00 | 400.00 | 2.275 | 52.500 | 446.65 |
| 2024-10-22 | 2024-10-29 |
DE241129P00405000
DE241129P00410000
|
3 | 410.00 | 405.00 | 2.30 | -112.500 | 465.9 |
| 2024-10-29 | 2024-11-05 |
DE241206P00400000
DE241206P00405000
|
3 | 405.00 | 400.00 | 2.35 | 75.000 | 444 |
| 2024-11-05 | 2024-11-12 |
DE241213P00395000
DE241213P00400000
|
3 | 400.00 | 395.00 | 2.075 | -165.000 | 440.44 |
| 2024-11-12 | 2024-11-19 |
DE241220P00380000
DE241220P00390000
|
1 | 390.00 | 380.00 | 3.900 | 30.000 | 432.49 |
| 2024-11-20 | 2024-11-27 |
DE241227P00400000
DE241227P00405000
|
3 | 405.00 | 400.00 | 1.825 | 292.500 | 430.06 |
| 2024-11-27 | 2024-12-04 |
DE250103P00460000
DE250103P00465000
|
3 | 465.00 | 460.00 | 2.175 | -247.500 | 422.22 |
| 2024-12-05 | 2024-12-12 |
DE250110P00445000
DE250110P00450000
|
3 | 450.00 | 445.00 | 2.325 | -240.000 | 408.57 |
| 2024-12-12 | 2024-12-19 |
DE250117P00430000
DE250117P00440000
|
1 | 440.00 | 430.00 | 3.675 | -197.500 | 455.44 |
| 2024-12-19 | 2024-12-26 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 2.25 | 247.500 | 478.77 |
| 2024-12-27 | 2025-01-03 |
DE250131P00425000
DE250131P00430000
|
3 | 430.00 | 425.00 | 2.25 | -97.500 | 476.56 |
| 2025-01-03 | 2025-01-10 |
DE250207P00415000
DE250207P00420000
|
3 | 420.00 | 415.00 | 1.75 | -315.00 | 465.6 |
| 2025-01-10 | 2025-01-17 |
DE250214P00405000
DE250214P00410000
|
3 | 410.00 | 405.00 | 2.100 | 420.000 | 480.22 |
| 2025-01-17 | 2025-01-24 |
DE250221P00440000
DE250221P00450000
|
1 | 450.00 | 440.00 | 3.450 | 352.500 | 489.98 |
| 2025-01-27 | 2025-02-03 |
DE250228P00480000
DE250228P00485000
|
3 | 485.00 | 480.00 | 2.125 | -120.000 | 480.79 |
| 2025-02-03 | 2025-02-10 |
DE250307P00465000
DE250307P00470000
|
3 | 470.00 | 465.00 | 2.125 | -22.500 | 499.62 |
| 2025-02-11 | 2025-02-18 |
DE250321P00460000
DE250321P00470000
|
1 | 470.00 | 460.00 | 4.000 | 269.500 | 472.43 |
| 2025-02-19 | 2025-02-26 |
DE250328P00505000
DE250328P00510000
|
3 | 510.00 | 505.00 | 2.125 | -472.500 | 465.31 |
| 2025-02-26 | 2025-03-05 |
DE250404P00475000
DE250404P00480000
|
3 | 480.00 | 475.00 | 2.250 | -135.000 | 429.86 |
| 2025-03-05 | 2025-03-12 |
DE250411P00465000
DE250411P00470000
|
3 | 470.00 | 465.00 | 2.450 | -15.000 | 459.13 |
| 2025-03-12 | 2025-03-19 |
DE250417P00460000
DE250417P00470000
|
1 | 470.00 | 460.00 | 4.175 | 85.000 | 452.07 |
| 2025-03-19 | 2025-03-26 |
DE250425P00475000
DE250425P00480000
|
3 | 480.00 | 475.00 | 2.30 | 60.00 | 459.3 |
| 2025-03-28 | 2025-04-04 |
DE250502P00460000
DE250502P00465000
|
3 | 465.00 | 460.00 | 1.825 | -622.500 | 481.67 |
| 2025-04-04 | 2025-04-11 |
DE250509P00430000
DE250509P00435000
|
3 | 435.00 | 430.00 | 2.425 | 142.500 | 492.6 |
| 2025-04-14 | 2025-04-21 |
DE250516P00460000
DE250516P00470000
|
1 | 470.00 | 460.00 | 4.45 | -237.500 | 531.48 |
| 2025-04-21 | 2025-04-28 |
DE250523P00440000
DE250523P00445000
|
3 | 445.00 | 440.00 | 2.425 | 195.000 | 510.06 |
| 2025-04-28 | 2025-05-05 |
DE250530P00455000
DE250530P00460000
|
3 | 460.00 | 455.00 | 2.075 | 217.500 | 506.26 |
| 2025-05-07 | 2025-05-14 |
DE250613P00470000
DE250613P00475000
|
3 | 475.00 | 470.00 | 2.200 | 472.500 | 509.59 |
| 2025-05-14 | 2025-05-21 |
DE250620P00490000
DE250620P00500000
|
1 | 500.00 | 490.00 | 4.725 | 277.500 | 521.38 |
| 2025-05-21 | 2025-05-28 |
DE250627P00510000
DE250627P00515000
|
3 | 515.00 | 510.00 | 2.325 | -30.000 | 513.34 |
| 2025-05-28 | 2025-06-04 |
DE250703P00505000
DE250703P00510000
|
3 | 510.00 | 505.00 | 2.400 | -15.000 | 520.97 |
| 2025-06-04 | 2025-06-11 |
DE250711P00505000
DE250711P00510000
|
3 | 510.00 | 505.00 | 2.425 | 292.500 | 512.41 |
| 2025-06-11 | 2025-06-18 |
DE250718P00510000
DE250718P00520000
|
1 | 520.00 | 510.00 | 4.475 | 92.500 | 499.82 |
| 2025-06-18 | 2025-06-25 |
DE250725P00520000
DE250725P00525000
|
3 | 525.00 | 520.00 | 2.400 | -397.500 | 517.38 |
| 2025-06-26 | 2025-07-03 |
DE250801P00505000
DE250801P00510000
|
2 | 510.00 | 505.00 | 1.65 | -5.000 | 500.98 |
| 2025-07-03 | 2025-07-10 |
DE250808P00515000
DE250808P00520000
|
3 | 520.00 | 515.00 | 1.975 | -82.500 | 510.37 |
| 2025-07-10 | 2025-07-17 |
DE250815P00510000
DE250815P00520000
|
1 | 520.00 | 510.00 | 4.375 | -257.500 | 488.8 |
| 2025-07-17 | 2025-07-24 |
DE250822P00490000
DE250822P00500000
|
1 | 500.00 | 490.00 | 4.250 | 120.000 | 0 |
| 2025-07-24 | 2025-07-31 |
DE250829P00500000
DE250829P00510000
|
1 | 510.00 | 500.00 | 3.975 | 97.500 | 0 |
| 2025-07-31 | 2025-08-07 |
DE250905P00510000
DE250905P00520000
|
1 | 520.00 | 510.00 | 3.800 | -190.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DE250912P00500000
DE250912P00510000
|
1 | 510.00 | 500.00 | 4.475 | -205.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DE250919P00470000
DE250919P00480000
|
1 | 480.00 | 470.00 | 4.375 | 132.500 | 0 |