| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.825 | -25.000 | 85 |
| 2008-02-06 | 2008-03-04 |
DE080322P00070000
DE080322P00072500
|
5 | 72.50 | 70.00 | 0.500 | 237.500 | 79.23 |
| 2008-03-07 | 2008-04-03 |
DE080419P00065000
DE080419P00070000
|
2 | 70.00 | 65.00 | 0.575 | 110.000 | 92.68 |
| 2008-05-07 | 2008-06-03 |
DE080621P00072500
DE080621P00075000
|
4 | 75.00 | 72.50 | 0.425 | 70.000 | 76.37 |
| 2008-07-03 | 2008-07-30 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 0.825 | 140.000 | 66.65 |
| 2008-10-08 | 2008-11-04 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 0.825 | 140.000 | 30.97 |
| 2008-11-05 | 2008-12-02 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 0.650 | -100.000 | 39.38 |
| 2008-12-03 | 2008-12-30 |
DE090117P00022500
DE090117P00025000
|
4 | 25.00 | 22.50 | 0.35 | 150.000 | 39.88 |
| 2009-03-04 | 2009-03-31 |
DE090418P00017500
DE090418P00020000
|
4 | 20.00 | 17.50 | 0.325 | 130.000 | 39.44 |
| 2009-04-01 | 2009-04-28 |
DE090516P00022500
DE090516P00025000
|
4 | 25.00 | 22.50 | 0.25 | 100.000 | 41.91 |
| 2009-05-06 | 2009-06-02 |
DE090620P00039000
DE090620P00040000
|
12 | 40.00 | 39.00 | 0.20 | 150.000 | 40.06 |
| 2009-06-03 | 2009-06-30 |
DE090718P00037000
DE090718P00038000
|
12 | 38.00 | 37.00 | 0.20 | -30.000 | 38.38 |
| 2009-07-13 | 2009-08-10 |
DE090822P00030000
DE090822P00031000
|
11 | 31.00 | 30.00 | 0.15 | 165.000 | 44.8 |
| 2009-08-10 | 2009-09-08 |
DE090919P00038000
DE090919P00039000
|
11 | 39.00 | 38.00 | 0.15 | 82.500 | 45.07 |
| 2009-11-04 | 2009-12-01 |
DE091219P00040000
DE091219P00041000
|
12 | 41.00 | 40.00 | 0.185 | 204.000 | 54.83 |
| 2010-02-04 | 2010-03-03 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 210.000 | 58.99 |
| 2010-05-05 | 2010-06-01 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.15 | 60.500 | 59.26 |
| 2014-08-22 | 2014-09-18 |
DE141003P00080000
DE141003P00081000
|
12 | 81.00 | 80.00 | 0.175 | 114.000 | 82.16 |
| 2014-11-28 | 2014-12-26 |
DE150109P00080000
DE150109P00081000
|
11 | 81.00 | 80.00 | 0.160 | 165.000 | 85.65 |
| 2015-01-05 | 2015-02-02 |
DE150213P00080000
DE150213P00081000
|
12 | 81.00 | 80.00 | 0.17 | 150.000 | 90.04 |
| 2015-02-10 | 2015-03-09 |
DE150327P00082000
DE150327P00082500
|
24 | 82.50 | 82.00 | 0.090 | 84.000 | 87.46 |
| 2015-03-10 | 2015-04-06 |
DE150424P00085000
DE150424P00085500
|
25 | 85.50 | 85.00 | 0.105 | 87.500 | 88.39 |
| 2015-04-07 | 2015-05-04 |
DE150522P00082500
DE150522P00083000
|
24 | 83.00 | 82.50 | 0.090 | 72.000 | 93.35 |
| 2015-05-04 | 2015-06-01 |
DE150612P00085000
DE150612P00085500
|
23 | 85.50 | 85.00 | 0.080 | 115.000 | 92.56 |
| 2015-06-01 | 2015-06-29 |
DE150710P00087000
DE150710P00087500
|
25 | 87.50 | 87.00 | 0.105 | 237.500 | 95.17 |
| 2015-07-02 | 2015-07-29 |
DE150814P00089500
DE150814P00090000
|
24 | 90.00 | 89.50 | 0.085 | 60.000 | 94.34 |
| 2015-08-12 | 2015-09-08 |
DE150925P00085500
DE150925P00086000
|
25 | 86.00 | 85.50 | 0.105 | -862.500 | 75.81 |
| 2015-09-09 | 2015-10-06 |
DE151023P00072000
DE151023P00072500
|
27 | 72.50 | 72.00 | 0.13 | 162.00 | 80.26 |
| 2015-11-19 | 2015-12-16 |
DE151231P00067000
DE151231P00067500
|
24 | 67.50 | 67.00 | 0.085 | 0.000 | 76.27 |
| 2016-01-21 | 2016-02-17 |
DE160304P00065000
DE160304P00065500
|
24 | 65.50 | 65.00 | 0.090 | 36.000 | 84.88 |
| 2016-02-18 | 2016-03-16 |
DE160401P00071500
DE160401P00072000
|
24 | 72.00 | 71.50 | 0.085 | 180.000 | 76.5 |
| 2016-03-24 | 2016-04-20 |
DE160506P00074000
DE160506P00074500
|
24 | 74.50 | 74.00 | 0.095 | 168.000 | 81.45 |
| 2016-04-21 | 2016-05-18 |
DE160603P00075000
DE160603P00076000
|
12 | 76.00 | 75.00 | 0.21 | 162.000 | 85.57 |
| 2016-05-19 | 2016-06-15 |
DE160701P00074000
DE160701P00075000
|
12 | 75.00 | 74.00 | 0.175 | 186.000 | 80.9 |
| 2016-06-15 | 2016-07-12 |
DE160729P00077500
DE160729P00078000
|
24 | 78.00 | 77.50 | 0.09 | 144.00 | 77.71 |
| 2016-07-13 | 2016-08-09 |
DE160826P00076500
DE160826P00077000
|
24 | 77.00 | 76.50 | 0.085 | -180.000 | 86.74 |
| 2016-08-09 | 2016-09-06 |
DE160923P00072500
DE160923P00073000
|
24 | 73.00 | 72.50 | 0.085 | 192.000 | 83.34 |
| 2016-09-23 | 2016-10-20 |
DE161104P00077500
DE161104P00078000
|
23 | 78.00 | 77.50 | 0.08 | 149.500 | 88.06 |
| 2016-10-20 | 2016-11-16 |
DE161202P00079000
DE161202P00079500
|
24 | 79.50 | 79.00 | 0.090 | 168.000 | 101.5 |
| 2016-12-02 | 2016-12-29 |
DE170113P00094000
DE170113P00094500
|
25 | 94.50 | 94.00 | 0.110 | 237.500 | 105.79 |
| 2016-12-30 | 2017-01-26 |
DE170210P00096500
DE170210P00097000
|
25 | 97.00 | 96.50 | 0.10 | 237.500 | 110.24 |
| 2017-01-26 | 2017-02-22 |
DE170310P00099500
DE170310P00100000
|
25 | 100.00 | 99.50 | 0.10 | 312.500 | 109.92 |
| 2017-03-02 | 2017-03-29 |
DE170413P00102000
DE170413P00103000
|
12 | 103.00 | 102.00 | 0.19 | 240.00 | 108 |
| 2017-04-03 | 2017-05-01 |
DE170512P00102000
DE170512P00103000
|
12 | 103.00 | 102.00 | 0.170 | 216.000 | 113.11 |
| 2017-05-01 | 2017-05-30 |
DE170609P00104000
DE170609P00105000
|
12 | 105.00 | 104.00 | 0.185 | 228.000 | 125.95 |
| 2017-07-11 | 2017-08-07 |
DE170825P00118000
DE170825P00119000
|
12 | 119.00 | 118.00 | 0.190 | 144.000 | 115.84 |
| 2017-08-08 | 2017-09-05 |
DE170922P00121000
DE170922P00122000
|
12 | 122.00 | 121.00 | 0.20 | -1020.000 | 123.75 |
| 2017-09-13 | 2017-10-10 |
DE171027P00109000
DE171027P00110000
|
11 | 110.00 | 109.00 | 0.155 | 176.000 | 133.25 |
| 2017-10-10 | 2017-11-06 |
DE171124P00118000
DE171124P00119000
|
11 | 119.00 | 118.00 | 0.165 | 82.500 | 145.5 |
| 2017-11-07 | 2017-12-04 |
DE171222P00124000
DE171222P00125000
|
12 | 125.00 | 124.00 | 0.175 | 198.000 | 157.53 |
| 2017-12-12 | 2018-01-08 |
DE180126P00142000
DE180126P00143000
|
12 | 143.00 | 142.00 | 0.17 | 186.000 | 171.49 |
| 2018-01-10 | 2018-02-06 |
DE180223P00150000
DE180223P00152500
|
4 | 152.50 | 150.00 | 0.400 | -58.000 | 166.24 |
| 2018-02-09 | 2018-03-08 |
DE180323P00130000
DE180323P00135000
|
2 | 135.00 | 130.00 | 0.965 | 179.000 | 148 |
| 2018-03-13 | 2018-04-09 |
DE180427P00147000
DE180427P00148000
|
12 | 148.00 | 147.00 | 0.175 | -570.000 | 137.56 |
| 2018-04-12 | 2018-05-09 |
DE180525P00135000
DE180525P00136000
|
12 | 136.00 | 135.00 | 0.170 | -6.000 | 159 |
| 2018-05-09 | 2018-06-05 |
DE180622P00132000
DE180622P00133000
|
12 | 133.00 | 132.00 | 0.185 | 210.000 | 143.17 |
| 2018-06-12 | 2018-07-09 |
DE180727P00145000
DE180727P00146000
|
11 | 146.00 | 145.00 | 0.160 | -440.000 | 140.8 |
| 2018-07-10 | 2018-08-06 |
DE180824P00131000
DE180824P00132000
|
11 | 132.00 | 131.00 | 0.165 | 60.500 | 144.76 |
| 2018-08-06 | 2018-09-04 |
DE180914P00132000
DE180914P00133000
|
12 | 133.00 | 132.00 | 0.175 | 150.000 | 147.76 |
| 2018-09-11 | 2018-10-08 |
DE181026P00137000
DE181026P00138000
|
11 | 138.00 | 137.00 | 0.165 | 104.500 | 133 |
| 2018-10-15 | 2018-11-12 |
DE181123P00135000
DE181123P00136000
|
12 | 136.00 | 135.00 | 0.185 | 6.000 | 142.84 |
| 2018-11-21 | 2018-12-18 |
DE190104P00128000
DE190104P00129000
|
13 | 129.00 | 128.00 | 0.235 | 260.000 | 151.68 |
| 2018-12-21 | 2019-01-17 |
DE190201P00120000
DE190201P00125000
|
2 | 125.00 | 120.00 | 1.015 | 203.000 | 163.88 |
| 2019-01-17 | 2019-02-13 |
DE190301P00145000
DE190301P00146000
|
12 | 146.00 | 145.00 | 0.19 | 186.000 | 163.31 |
| 2019-02-15 | 2019-03-14 |
DE190329P00146000
DE190329P00147000
|
11 | 147.00 | 146.00 | 0.160 | 93.500 | 159.84 |
| 2019-03-22 | 2019-04-18 |
DE190503P00144000
DE190503P00145000
|
13 | 145.00 | 144.00 | 0.250 | 312.000 | 166.91 |
| 2019-04-26 | 2019-05-23 |
DE190607P00150000
DE190607P00152500
|
4 | 152.50 | 150.00 | 0.480 | -798.000 | 148.71 |
| 2019-05-30 | 2019-06-26 |
DE190712P00129000
DE190712P00130000
|
12 | 130.00 | 129.00 | 0.17 | 204.00 | 165.37 |
| 2019-06-27 | 2019-07-24 |
DE190809P00150000
DE190809P00152500
|
4 | 152.50 | 150.00 | 0.42 | 142.000 | 154.84 |
| 2019-07-25 | 2019-08-21 |
DE190906P00150000
DE190906P00152500
|
4 | 152.50 | 150.00 | 0.365 | -122.000 | 156.52 |
| 2019-08-22 | 2019-09-18 |
DE191004P00142000
DE191004P00143000
|
12 | 143.00 | 142.00 | 0.21 | 240.00 | 167.69 |
| 2019-10-14 | 2019-11-11 |
DE191122P00152500
DE191122P00155000
|
4 | 155.00 | 152.50 | 0.38 | 154.000 | 175.38 |
| 2019-11-21 | 2019-12-18 |
DE200103P00160000
DE200103P00162500
|
4 | 162.50 | 160.00 | 0.475 | 140.000 | 175.55 |
| 2019-12-26 | 2020-01-22 |
DE200207P00160000
DE200207P00162500
|
4 | 162.50 | 160.00 | 0.42 | 80.000 | 167.45 |
| 2020-01-31 | 2020-02-27 |
DE200313P00144000
DE200313P00145000
|
12 | 145.00 | 144.00 | 0.175 | 876.000 | 138.96 |
| 2020-02-27 | 2020-03-25 |
DE200409P00142000
DE200409P00143000
|
12 | 143.00 | 142.00 | 0.195 | -666.000 | 145.75 |
| 2020-03-30 | 2020-04-27 |
DE200508P00110000
DE200508P00115000
|
2 | 115.00 | 110.00 | 0.810 | 150.000 | 137 |
| 2020-04-27 | 2020-05-26 |
DE200605P00124000
DE200605P00125000
|
12 | 125.00 | 124.00 | 0.17 | 144.00 | 166.72 |
| 2020-05-29 | 2020-06-25 |
DE200710P00130000
DE200710P00135000
|
2 | 135.00 | 130.00 | 0.955 | 198.000 | 159.09 |
| 2020-07-07 | 2020-08-03 |
DE200821P00135000
DE200821P00140000
|
2 | 140.00 | 135.00 | 1.12 | 304.00 | 199.5 |
| 2020-08-07 | 2020-09-03 |
DE200918P00160000
DE200918P00165000
|
2 | 165.00 | 160.00 | 0.895 | 229.000 | 221.97 |
| 2020-09-03 | 2020-09-30 |
DE201016P00180000
DE201016P00185000
|
2 | 185.00 | 180.00 | 1.160 | 279.000 | 240.06 |
| 2020-10-01 | 2020-10-28 |
DE201113P00190000
DE201113P00195000
|
2 | 195.00 | 190.00 | 1.250 | 244.000 | 251.79 |
| 2020-11-02 | 2020-11-30 |
DE201211P00205000
DE201211P00207500
|
4 | 207.50 | 205.00 | 0.475 | 178.000 | 255.77 |
| 2020-12-09 | 2021-01-05 |
DE210122P00230000
DE210122P00232500
|
5 | 232.50 | 230.00 | 0.545 | 222.500 | 305.17 |
| 2021-01-07 | 2021-02-03 |
DE210219P00260000
DE210219P00270000
|
1 | 270.00 | 260.00 | 1.685 | 87.500 | 330 |
| 2021-02-04 | 2021-03-03 |
DE210319P00270000
DE210319P00280000
|
1 | 280.00 | 270.00 | 1.825 | 173.500 | 372.48 |
| 2021-03-09 | 2021-04-05 |
DE210423P00315000
DE210423P00320000
|
2 | 320.00 | 315.00 | 1.135 | 587.000 | 376.27 |
| 2021-04-14 | 2021-05-11 |
DE210528P00350000
DE210528P00352500
|
5 | 352.50 | 350.00 | 0.625 | 340.000 | 361.1 |
| 2021-05-12 | 2021-06-08 |
DE210625P00330000
DE210625P00335000
|
2 | 335.00 | 330.00 | 0.875 | 65.000 | 349.99 |
| 2021-06-08 | 2021-07-06 |
DE210723P00320000
DE210723P00325000
|
2 | 325.00 | 320.00 | 0.875 | 111.000 | 354.7 |
| 2021-07-30 | 2021-08-26 |
DE210910P00325000
DE210910P00330000
|
2 | 330.00 | 325.00 | 0.840 | 171.000 | 363.07 |
| 2021-08-27 | 2021-09-23 |
DE211008P00345000
DE211008P00350000
|
2 | 350.00 | 345.00 | 1.170 | -156.000 | 343.17 |
| 2021-10-04 | 2021-11-01 |
DE211112P00300000
DE211112P00305000
|
2 | 305.00 | 300.00 | 0.995 | 108.000 | 358.86 |
| 2021-11-01 | 2021-11-29 |
DE211210P00320000
DE211210P00325000
|
2 | 325.00 | 320.00 | 1.135 | 90.000 | 358.36 |
| 2021-11-29 | 2021-12-27 |
DE220107P00310000
DE220107P00315000
|
2 | 315.00 | 310.00 | 1.110 | 232.000 | 378.65 |
| 2021-12-31 | 2022-01-27 |
DE220211P00315000
DE220211P00320000
|
2 | 320.00 | 315.00 | 0.900 | 150.000 | 392.67 |
| 2022-02-08 | 2022-03-07 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.050 | -20.000 | 436.45 |
| 2022-03-08 | 2022-04-04 |
DE220422P00315000
DE220422P00320000
|
2 | 320.00 | 315.00 | 0.950 | 170.000 | 403.57 |
| 2022-04-05 | 2022-05-02 |
DE220520P00360000
DE220520P00370000
|
1 | 370.00 | 360.00 | 1.600 | -162.500 | 313.31 |
| 2022-05-06 | 2022-06-02 |
DE220617P00320000
DE220617P00330000
|
1 | 330.00 | 320.00 | 1.475 | 81.500 | 322.72 |
| 2022-06-08 | 2022-07-05 |
DE220722P00315000
DE220722P00320000
|
2 | 320.00 | 315.00 | 0.875 | -585.000 | 312.26 |
| 2022-07-05 | 2022-08-01 |
DE220819P00240000
DE220819P00250000
|
1 | 250.00 | 240.00 | 1.525 | 144.000 | 369.66 |
| 2022-08-02 | 2022-08-29 |
DE220916P00280000
DE220916P00290000
|
1 | 290.00 | 280.00 | 1.385 | 109.000 | 354.5 |
| 2022-09-01 | 2022-09-28 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 1.18 | 11.000 | 357.14 |
| 2022-09-29 | 2022-10-26 |
DE221111P00295000
DE221111P00300000
|
2 | 300.00 | 295.00 | 0.900 | 137.000 | 406.03 |
| 2022-10-28 | 2022-11-25 |
DE221209P00350000
DE221209P00355000
|
2 | 355.00 | 350.00 | 0.80 | 149.000 | 434.81 |
| 2022-11-28 | 2022-12-27 |
DE230106P00400000
DE230106P00405000
|
2 | 405.00 | 400.00 | 1.025 | 159.000 | 426.47 |
| 2023-01-04 | 2023-01-31 |
DE230217P00370000
DE230217P00380000
|
1 | 380.00 | 370.00 | 1.500 | 75.500 | 433.31 |
| 2023-02-09 | 2023-03-08 |
DE230324P00365000
DE230324P00370000
|
2 | 370.00 | 365.00 | 0.800 | 128.000 | 386.5 |
| 2023-03-14 | 2023-04-10 |
DE230428P00360000
DE230428P00365000
|
2 | 365.00 | 360.00 | 0.75 | -50.000 | 378.02 |
| 2023-04-11 | 2023-05-08 |
DE230526P00340000
DE230526P00345000
|
2 | 345.00 | 340.00 | 0.925 | 47.000 | 357.21 |
| 2023-05-10 | 2023-06-06 |
DE230623P00340000
DE230623P00345000
|
2 | 345.00 | 340.00 | 1.000 | 150.000 | 404.45 |
| 2023-06-14 | 2023-07-11 |
DE230728P00365000
DE230728P00370000
|
2 | 370.00 | 365.00 | 0.94 | 178.00 | 427.11 |
| 2023-07-13 | 2023-08-09 |
DE230825P00370000
DE230825P00375000
|
2 | 375.00 | 370.00 | 0.75 | 156.00 | 390.21 |
| 2023-08-09 | 2023-09-05 |
DE230922P00395000
DE230922P00400000
|
2 | 400.00 | 395.00 | 0.775 | 2.000 | 380.87 |
| 2023-09-12 | 2023-10-09 |
DE231027P00370000
DE231027P00375000
|
2 | 375.00 | 370.00 | 0.83 | -99.000 | 361.15 |
| 2023-10-16 | 2023-11-13 |
DE231124P00355000
DE231124P00360000
|
2 | 360.00 | 355.00 | 0.975 | -115.000 | 370.19 |
| 2023-11-13 | 2023-12-11 |
DE231222P00335000
DE231222P00340000
|
2 | 340.00 | 335.00 | 0.825 | 148.000 | 396.82 |
| 2023-12-12 | 2024-01-08 |
DE240126P00330000
DE240126P00335000
|
2 | 335.00 | 330.00 | 0.73 | 142.00 | 393.62 |
| 2024-01-09 | 2024-02-05 |
DE240223P00360000
DE240223P00365000
|
2 | 365.00 | 360.00 | 1.085 | 25.000 | 364.66 |
| 2024-02-06 | 2024-03-04 |
DE240322P00355000
DE240322P00360000
|
2 | 360.00 | 355.00 | 1.020 | -81.000 | 398.86 |
| 2024-03-13 | 2024-04-09 |
DE240426P00350000
DE240426P00355000
|
2 | 355.00 | 350.00 | 0.82 | 200.000 | 393.33 |
| 2024-04-09 | 2024-05-06 |
DE240524P00375000
DE240524P00380000
|
2 | 380.00 | 375.00 | 0.985 | 70.000 | 374.96 |
| 2024-05-14 | 2024-06-10 |
DE240628P00380000
DE240628P00385000
|
2 | 385.00 | 380.00 | 0.900 | -525.000 | 373.63 |
| 2024-06-11 | 2024-07-08 |
DE240726P00340000
DE240726P00345000
|
2 | 345.00 | 340.00 | 0.825 | -29.000 | 386.55 |
| 2024-07-10 | 2024-08-06 |
DE240823P00320000
DE240823P00325000
|
2 | 325.00 | 320.00 | 0.905 | -34.000 | 381.18 |
| 2024-08-07 | 2024-09-03 |
DE240920P00300000
DE240920P00310000
|
1 | 310.00 | 300.00 | 1.575 | 150.000 | 405.89 |
| 2024-09-10 | 2024-10-07 |
DE241025P00355000
DE241025P00360000
|
2 | 360.00 | 355.00 | 1.100 | 252.000 | 407.93 |
| 2024-10-09 | 2024-11-05 |
DE241122P00365000
DE241122P00370000
|
2 | 370.00 | 365.00 | 0.985 | 34.000 | 446.65 |
| 2024-11-13 | 2024-12-10 |
DE241227P00350000
DE241227P00355000
|
2 | 355.00 | 350.00 | 1.245 | 669.000 | 430.06 |
| 2024-12-10 | 2025-01-06 |
DE250124P00410000
DE250124P00415000
|
2 | 415.00 | 410.00 | 0.95 | -150.00 | 478.77 |
| 2025-01-15 | 2025-02-11 |
DE250228P00390000
DE250228P00395000
|
2 | 395.00 | 390.00 | 1.180 | 236.000 | 480.79 |
| 2025-02-11 | 2025-03-10 |
DE250328P00430000
DE250328P00435000
|
2 | 435.00 | 430.00 | 0.82 | 58.00 | 465.31 |
| 2025-03-12 | 2025-04-08 |
DE250425P00420000
DE250425P00425000
|
2 | 425.00 | 420.00 | 0.745 | -321.000 | 459.3 |
| 2025-04-09 | 2025-05-06 |
DE250523P00395000
DE250523P00400000
|
2 | 400.00 | 395.00 | 0.90 | 133.000 | 510.06 |
| 2025-05-06 | 2025-06-02 |
DE250620P00420000
DE250620P00430000
|
1 | 430.00 | 420.00 | 1.75 | 157.500 | 521.38 |
| 2025-06-27 | 2025-07-24 |
DE250808P00470000
DE250808P00475000
|
2 | 475.00 | 470.00 | 0.815 | 180.000 | 510.37 |