| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.825 | -60.000 | 85 |
| 2008-02-06 | 2008-02-13 |
DE080322P00070000
DE080322P00072500
|
5 | 72.50 | 70.00 | 0.500 | 100.000 | 79.23 |
| 2008-03-07 | 2008-03-14 |
DE080419P00065000
DE080419P00070000
|
2 | 70.00 | 65.00 | 0.575 | 5.000 | 92.68 |
| 2008-05-07 | 2008-05-14 |
DE080621P00072500
DE080621P00075000
|
4 | 75.00 | 72.50 | 0.425 | -40.000 | 76.37 |
| 2008-07-03 | 2008-07-10 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 0.825 | -40.000 | 66.65 |
| 2008-10-08 | 2008-10-15 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 0.825 | 10.000 | 30.97 |
| 2008-11-05 | 2008-11-12 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 0.650 | -165.000 | 39.38 |
| 2008-12-03 | 2008-12-10 |
DE090117P00022500
DE090117P00025000
|
4 | 25.00 | 22.50 | 0.35 | 100.00 | 39.88 |
| 2009-03-04 | 2009-03-11 |
DE090418P00017500
DE090418P00020000
|
4 | 20.00 | 17.50 | 0.325 | 50.000 | 39.44 |
| 2009-04-01 | 2009-04-08 |
DE090516P00022500
DE090516P00025000
|
4 | 25.00 | 22.50 | 0.25 | 30.000 | 41.91 |
| 2009-05-06 | 2009-05-13 |
DE090620P00039000
DE090620P00040000
|
12 | 40.00 | 39.00 | 0.20 | -270.000 | 40.06 |
| 2009-06-03 | 2009-06-10 |
DE090718P00037000
DE090718P00038000
|
12 | 38.00 | 37.00 | 0.20 | 90.000 | 38.38 |
| 2009-07-13 | 2009-07-20 |
DE090822P00030000
DE090822P00031000
|
11 | 31.00 | 30.00 | 0.15 | 110.000 | 44.8 |
| 2009-08-06 | 2009-08-13 |
DE090919P00038000
DE090919P00039000
|
12 | 39.00 | 38.00 | 0.175 | 30.000 | 45.07 |
| 2009-11-04 | 2009-11-11 |
DE091219P00040000
DE091219P00041000
|
12 | 41.00 | 40.00 | 0.185 | 90.000 | 54.83 |
| 2010-02-04 | 2010-02-11 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 102.000 | 58.99 |
| 2010-05-05 | 2010-05-12 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.15 | 93.500 | 59.26 |
| 2014-08-22 | 2014-08-29 |
DE141003P00080000
DE141003P00081000
|
12 | 81.00 | 80.00 | 0.175 | -24.000 | 82.16 |
| 2014-09-10 | 2014-09-17 |
DE141024P00076000
DE141024P00077000
|
11 | 77.00 | 76.00 | 0.14 | 99.00 | 85.43 |
| 2014-11-28 | 2014-12-05 |
DE150109P00080000
DE150109P00081000
|
11 | 81.00 | 80.00 | 0.160 | 126.500 | 85.65 |
| 2014-12-09 | 2014-12-16 |
DE150123P00082000
DE150123P00083000
|
11 | 83.00 | 82.00 | 0.160 | -126.500 | 88.35 |
| 2014-12-18 | 2014-12-26 |
DE150130P00082000
DE150130P00083000
|
12 | 83.00 | 82.00 | 0.17 | 168.000 | 85.19 |
| 2015-01-05 | 2015-01-12 |
DE150213P00080000
DE150213P00081000
|
12 | 81.00 | 80.00 | 0.17 | 66.000 | 90.04 |
| 2015-01-23 | 2015-01-30 |
DE150306P00083000
DE150306P00083500
|
24 | 83.50 | 83.00 | 0.085 | -300.000 | 90.26 |
| 2015-02-10 | 2015-02-17 |
DE150327P00082000
DE150327P00082500
|
24 | 82.50 | 82.00 | 0.090 | 84.000 | 87.46 |
| 2015-02-18 | 2015-02-25 |
DE150402P00086000
DE150402P00086500
|
24 | 86.50 | 86.00 | 0.090 | -84.000 | 87.98 |
| 2015-03-10 | 2015-03-17 |
DE150424P00085000
DE150424P00085500
|
25 | 85.50 | 85.00 | 0.105 | -112.500 | 88.39 |
| 2015-03-17 | 2015-03-24 |
DE150501P00082500
DE150501P00083000
|
25 | 83.00 | 82.50 | 0.105 | 125.000 | 91.39 |
| 2015-03-30 | 2015-04-06 |
DE150508P00083500
DE150508P00084000
|
24 | 84.00 | 83.50 | 0.090 | 36.000 | 89.89 |
| 2015-04-07 | 2015-04-14 |
DE150522P00082500
DE150522P00083000
|
24 | 83.00 | 82.50 | 0.090 | -72.000 | 93.35 |
| 2015-04-14 | 2015-04-21 |
DE150529P00082000
DE150529P00082500
|
25 | 82.50 | 82.00 | 0.10 | 237.500 | 93.68 |
| 2015-05-01 | 2015-05-08 |
DE150612P00085500
DE150612P00086000
|
27 | 86.00 | 85.50 | 0.135 | 27.000 | 92.56 |
| 2015-05-13 | 2015-05-20 |
DE150626P00084500
DE150626P00085000
|
24 | 85.00 | 84.50 | 0.085 | 48.000 | 96.44 |
| 2015-05-21 | 2015-05-28 |
DE150702P00083500
DE150702P00084000
|
24 | 84.00 | 83.50 | 0.095 | 180.000 | 96.35 |
| 2015-05-29 | 2015-06-05 |
DE150710P00088000
DE150710P00088500
|
25 | 88.50 | 88.00 | 0.11 | 62.500 | 95.17 |
| 2015-06-22 | 2015-06-29 |
DE150731P00088500
DE150731P00089000
|
25 | 89.00 | 88.50 | 0.10 | 125.00 | 94.57 |
| 2015-07-02 | 2015-07-09 |
DE150814P00089500
DE150814P00090000
|
24 | 90.00 | 89.50 | 0.085 | -60.000 | 94.34 |
| 2015-07-17 | 2015-07-24 |
DE150828P00090000
DE150828P00090500
|
25 | 90.50 | 90.00 | 0.10 | -162.500 | 82.47 |
| 2015-07-27 | 2015-08-03 |
DE150904P00085000
DE150904P00085500
|
25 | 85.50 | 85.00 | 0.115 | -150.000 | 79.22 |
| 2015-08-12 | 2015-08-19 |
DE150925P00085500
DE150925P00086000
|
25 | 86.00 | 85.50 | 0.105 | 37.500 | 75.81 |
| 2015-08-20 | 2015-08-27 |
DE151002P00082500
DE151002P00083000
|
25 | 83.00 | 82.50 | 0.105 | -737.500 | 73.57 |
| 2015-09-09 | 2015-09-16 |
DE151023P00072000
DE151023P00072500
|
27 | 72.50 | 72.00 | 0.13 | 243.000 | 80.26 |
| 2015-09-18 | 2015-09-25 |
DE151030P00073000
DE151030P00073500
|
25 | 73.50 | 73.00 | 0.11 | -25.00 | 78 |
| 2015-10-02 | 2015-10-09 |
DE151113P00066500
DE151113P00067000
|
23 | 67.00 | 66.50 | 0.08 | 172.500 | 74.65 |
| 2015-11-19 | 2015-11-27 |
DE151231P00067000
DE151231P00067500
|
24 | 67.50 | 67.00 | 0.085 | 12.000 | 76.27 |
| 2015-11-30 | 2015-12-07 |
DE160108P00073000
DE160108P00073500
|
24 | 73.50 | 73.00 | 0.085 | 12.000 | 73.76 |
| 2015-12-08 | 2015-12-15 |
DE160122P00072500
DE160122P00073000
|
24 | 73.00 | 72.50 | 0.085 | -84.000 | 74.61 |
| 2016-01-21 | 2016-01-28 |
DE160304P00065000
DE160304P00065500
|
24 | 65.50 | 65.00 | 0.090 | 84.000 | 84.88 |
| 2016-01-28 | 2016-02-04 |
DE160311P00067000
DE160311P00067500
|
24 | 67.50 | 67.00 | 0.085 | 72.000 | 82.95 |
| 2016-02-10 | 2016-02-17 |
DE160324P00068500
DE160324P00069000
|
24 | 69.00 | 68.50 | 0.085 | 120.000 | 80.24 |
| 2016-02-18 | 2016-02-25 |
DE160401P00071500
DE160401P00072000
|
24 | 72.00 | 71.50 | 0.085 | 96.000 | 76.5 |
| 2016-02-25 | 2016-03-03 |
DE160408P00072500
DE160408P00073000
|
26 | 73.00 | 72.50 | 0.12 | 234.00 | 76.31 |
| 2016-03-24 | 2016-03-31 |
DE160506P00074000
DE160506P00074500
|
24 | 74.50 | 74.00 | 0.095 | -168.000 | 81.45 |
| 2016-04-12 | 2016-04-19 |
DE160527P00070000
DE160527P00070500
|
24 | 70.50 | 70.00 | 0.095 | -12.000 | 80.5 |
| 2016-04-21 | 2016-04-28 |
DE160603P00075000
DE160603P00076000
|
12 | 76.00 | 75.00 | 0.21 | 138.000 | 85.57 |
| 2016-05-02 | 2016-05-09 |
DE160610P00077000
DE160610P00077500
|
25 | 77.50 | 77.00 | 0.110 | -100.000 | 85.67 |
| 2016-05-10 | 2016-05-17 |
DE160624P00076000
DE160624P00076500
|
23 | 76.50 | 76.00 | 0.08 | 11.500 | 81.72 |
| 2016-05-17 | 2016-05-24 |
DE160701P00075000
DE160701P00076000
|
12 | 76.00 | 75.00 | 0.185 | -72.000 | 80.9 |
| 2016-05-26 | 2016-06-02 |
DE160708P00074000
DE160708P00074500
|
24 | 74.50 | 74.00 | 0.095 | 156.000 | 80.97 |
| 2016-06-08 | 2016-06-15 |
DE160722P00080500
DE160722P00081000
|
23 | 81.00 | 80.50 | 0.080 | -115.000 | 80.12 |
| 2016-06-15 | 2016-06-22 |
DE160729P00077500
DE160729P00078000
|
24 | 78.00 | 77.50 | 0.09 | 24.000 | 77.71 |
| 2016-07-13 | 2016-07-20 |
DE160826P00076500
DE160826P00077000
|
24 | 77.00 | 76.50 | 0.085 | -36.000 | 86.74 |
| 2016-07-25 | 2016-08-01 |
DE160902P00071000
DE160902P00072000
|
11 | 72.00 | 71.00 | 0.165 | 22.000 | 84.05 |
| 2016-08-09 | 2016-08-16 |
DE160923P00072500
DE160923P00073000
|
24 | 73.00 | 72.50 | 0.085 | 0.000 | 83.34 |
| 2016-08-16 | 2016-08-23 |
DE160930P00071500
DE160930P00072000
|
24 | 72.00 | 71.50 | 0.095 | 156.000 | 85.35 |
| 2016-08-26 | 2016-09-02 |
DE161007P00080500
DE161007P00081000
|
23 | 81.00 | 80.50 | 0.080 | -115.000 | 86.3 |
| 2016-09-02 | 2016-09-09 |
DE161014P00078000
DE161014P00078500
|
24 | 78.50 | 78.00 | 0.090 | -60.000 | 86.4 |
| 2016-09-23 | 2016-09-30 |
DE161104P00077500
DE161104P00078000
|
23 | 78.00 | 77.50 | 0.08 | 80.500 | 88.06 |
| 2016-10-03 | 2016-10-10 |
DE161111P00079500
DE161111P00080000
|
23 | 80.00 | 79.50 | 0.08 | 276.00 | 91.1 |
| 2016-10-11 | 2016-10-18 |
DE161125P00079500
DE161125P00080000
|
25 | 80.00 | 79.50 | 0.105 | 62.500 | 103.92 |
| 2016-10-20 | 2016-10-27 |
DE161202P00079000
DE161202P00079500
|
24 | 79.50 | 79.00 | 0.090 | 84.000 | 101.5 |
| 2016-10-28 | 2016-11-04 |
DE161209P00080000
DE161209P00080500
|
23 | 80.50 | 80.00 | 0.08 | -11.500 | 103.62 |
| 2016-11-11 | 2016-11-18 |
DE161223P00083000
DE161223P00083500
|
25 | 83.50 | 83.00 | 0.105 | 125.000 | 103.12 |
| 2016-12-02 | 2016-12-09 |
DE170113P00094000
DE170113P00094500
|
25 | 94.50 | 94.00 | 0.110 | 175.000 | 105.79 |
| 2016-12-15 | 2016-12-22 |
DE170127P00094500
DE170127P00095000
|
23 | 95.00 | 94.50 | 0.080 | 34.500 | 107.99 |
| 2016-12-22 | 2016-12-29 |
DE170203P00096500
DE170203P00097000
|
24 | 97.00 | 96.50 | 0.085 | 48.000 | 107.99 |
| 2016-12-30 | 2017-01-06 |
DE170210P00096500
DE170210P00097000
|
25 | 97.00 | 96.50 | 0.10 | 200.000 | 110.24 |
| 2017-01-10 | 2017-01-17 |
DE170224P00096500
DE170224P00097000
|
24 | 97.00 | 96.50 | 0.085 | -36.000 | 108.62 |
| 2017-01-17 | 2017-01-24 |
DE170303P00096000
DE170303P00096500
|
24 | 96.50 | 96.00 | 0.090 | 96.000 | 110.83 |
| 2017-01-26 | 2017-02-02 |
DE170310P00099500
DE170310P00100000
|
25 | 100.00 | 99.50 | 0.10 | 50.00 | 109.92 |
| 2017-02-07 | 2017-02-14 |
DE170324P00100000
DE170324P00101000
|
12 | 101.00 | 100.00 | 0.180 | -12.000 | 108.98 |
| 2017-02-14 | 2017-02-21 |
DE170331P00101000
DE170331P00102000
|
12 | 102.00 | 101.00 | 0.225 | 150.000 | 108.86 |
| 2017-03-02 | 2017-03-09 |
DE170413P00102000
DE170413P00103000
|
12 | 103.00 | 102.00 | 0.19 | -90.000 | 108 |
| 2017-03-17 | 2017-03-24 |
DE170428P00104000
DE170428P00105000
|
12 | 105.00 | 104.00 | 0.18 | -36.000 | 111.61 |
| 2017-03-24 | 2017-03-31 |
DE170505P00102000
DE170505P00103000
|
12 | 103.00 | 102.00 | 0.180 | 24.000 | 113.11 |
| 2017-04-03 | 2017-04-10 |
DE170512P00102000
DE170512P00103000
|
12 | 103.00 | 102.00 | 0.170 | 192.000 | 113.11 |
| 2017-04-12 | 2017-04-19 |
DE170526P00100000
DE170526P00101000
|
12 | 101.00 | 100.00 | 0.19 | 54.000 | 122.79 |
| 2017-04-28 | 2017-05-05 |
DE170609P00103000
DE170609P00104000
|
11 | 104.00 | 103.00 | 0.16 | 99.000 | 125.95 |
| 2017-05-09 | 2017-05-16 |
DE170623P00105000
DE170623P00106000
|
12 | 106.00 | 105.00 | 0.18 | 72.000 | 123.6 |
| 2017-05-17 | 2017-05-24 |
DE170630P00103000
DE170630P00104000
|
13 | 104.00 | 103.00 | 0.235 | 305.500 | 123.59 |
| 2017-07-11 | 2017-07-18 |
DE170825P00118000
DE170825P00119000
|
12 | 119.00 | 118.00 | 0.190 | 42.000 | 115.84 |
| 2017-07-20 | 2017-07-27 |
DE170901P00116000
DE170901P00117000
|
12 | 117.00 | 116.00 | 0.205 | 144.000 | 116.14 |
| 2017-07-27 | 2017-08-03 |
DE170908P00119000
DE170908P00120000
|
13 | 120.00 | 119.00 | 0.235 | 84.500 | 117.3 |
| 2017-08-08 | 2017-08-15 |
DE170922P00121000
DE170922P00122000
|
12 | 122.00 | 121.00 | 0.20 | -66.000 | 123.75 |
| 2017-08-17 | 2017-08-24 |
DE170929P00105000
DE170929P00110000
|
2 | 110.00 | 105.00 | 0.645 | 9.000 | 125.59 |
| 2017-09-01 | 2017-09-08 |
DE171013P00108000
DE171013P00109000
|
11 | 109.00 | 108.00 | 0.155 | 71.500 | 127.91 |
| 2017-09-13 | 2017-09-20 |
DE171027P00109000
DE171027P00110000
|
11 | 110.00 | 109.00 | 0.155 | 330.000 | 133.25 |
| 2017-09-22 | 2017-09-29 |
DE171103P00116000
DE171103P00117000
|
12 | 117.00 | 116.00 | 0.175 | 120.000 | 135.03 |
| 2017-10-10 | 2017-10-17 |
DE171124P00118000
DE171124P00119000
|
11 | 119.00 | 118.00 | 0.165 | 5.500 | 145.5 |
| 2017-10-18 | 2017-10-25 |
DE171201P00118000
DE171201P00119000
|
11 | 119.00 | 118.00 | 0.15 | 22.000 | 149.94 |
| 2017-10-27 | 2017-11-03 |
DE171208P00122000
DE171208P00123000
|
12 | 123.00 | 122.00 | 0.175 | 84.000 | 151.58 |
| 2017-11-07 | 2017-11-14 |
DE171222P00124000
DE171222P00125000
|
12 | 125.00 | 124.00 | 0.175 | 12.000 | 157.53 |
| 2017-11-14 | 2017-11-21 |
DE171229P00122000
DE171229P00123000
|
12 | 123.00 | 122.00 | 0.170 | -66.000 | 156.51 |
| 2017-11-27 | 2017-12-04 |
DE180105P00140000
DE180105P00141000
|
12 | 141.00 | 140.00 | 0.205 | 150.000 | 160.32 |
| 2017-12-12 | 2017-12-19 |
DE180126P00142000
DE180126P00143000
|
12 | 143.00 | 142.00 | 0.17 | 114.000 | 171.49 |
| 2018-01-10 | 2018-01-17 |
DE180223P00150000
DE180223P00152500
|
4 | 152.50 | 150.00 | 0.400 | 48.000 | 166.24 |
| 2018-01-17 | 2018-01-24 |
DE180302P00152500
DE180302P00155000
|
4 | 155.00 | 152.50 | 0.425 | 36.000 | 153.31 |
| 2018-02-09 | 2018-02-16 |
DE180323P00130000
DE180323P00135000
|
2 | 135.00 | 130.00 | 0.965 | 173.000 | 148 |
| 2018-02-22 | 2018-03-01 |
DE180406P00149000
DE180406P00150000
|
12 | 150.00 | 149.00 | 0.185 | -126.000 | 145.39 |
| 2018-03-01 | 2018-03-08 |
DE180413P00142000
DE180413P00143000
|
12 | 143.00 | 142.00 | 0.205 | 144.000 | 149.98 |
| 2018-03-13 | 2018-03-20 |
DE180427P00147000
DE180427P00148000
|
12 | 148.00 | 147.00 | 0.175 | 18.000 | 137.56 |
| 2018-03-26 | 2018-04-02 |
DE180504P00139000
DE180504P00140000
|
13 | 140.00 | 139.00 | 0.24 | 32.500 | 137.3 |
| 2018-04-02 | 2018-04-09 |
DE180511P00137000
DE180511P00138000
|
11 | 138.00 | 137.00 | 0.165 | -176.000 | 147.32 |
| 2018-04-12 | 2018-04-19 |
DE180525P00135000
DE180525P00136000
|
12 | 136.00 | 135.00 | 0.170 | -6.000 | 159 |
| 2018-04-19 | 2018-04-26 |
DE180601P00134000
DE180601P00135000
|
12 | 135.00 | 134.00 | 0.195 | -276.000 | 153.39 |
| 2018-05-08 | 2018-05-15 |
DE180622P00128000
DE180622P00129000
|
12 | 129.00 | 128.00 | 0.17 | 48.000 | 143.17 |
| 2018-05-15 | 2018-05-22 |
DE180629P00132000
DE180629P00133000
|
12 | 133.00 | 132.00 | 0.170 | 162.000 | 139.8 |
| 2018-05-24 | 2018-05-31 |
DE180706P00146000
DE180706P00147000
|
11 | 147.00 | 146.00 | 0.16 | -264.00 | 139.98 |
| 2018-06-01 | 2018-06-08 |
DE180713P00141000
DE180713P00142000
|
11 | 142.00 | 141.00 | 0.16 | 88.000 | 137.58 |
| 2018-06-12 | 2018-06-19 |
DE180727P00145000
DE180727P00146000
|
11 | 146.00 | 145.00 | 0.160 | -511.500 | 140.8 |
| 2018-06-29 | 2018-07-06 |
DE180810P00127000
DE180810P00128000
|
11 | 128.00 | 127.00 | 0.160 | 38.500 | 137.05 |
| 2018-07-10 | 2018-07-17 |
DE180824P00131000
DE180824P00132000
|
11 | 132.00 | 131.00 | 0.165 | -143.000 | 144.76 |
| 2018-07-18 | 2018-07-25 |
DE180831P00127000
DE180831P00128000
|
12 | 128.00 | 127.00 | 0.205 | 120.000 | 143.8 |
| 2018-07-26 | 2018-08-02 |
DE180907P00130000
DE180907P00131000
|
12 | 131.00 | 130.00 | 0.175 | 12.000 | 147.63 |
| 2018-08-02 | 2018-08-09 |
DE180914P00129000
DE180914P00130000
|
12 | 130.00 | 129.00 | 0.175 | 42.000 | 147.76 |
| 2018-08-20 | 2018-08-27 |
DE180928P00130000
DE180928P00131000
|
11 | 131.00 | 130.00 | 0.16 | 115.500 | 150.33 |
| 2018-08-27 | 2018-09-04 |
DE181005P00136000
DE181005P00137000
|
12 | 137.00 | 136.00 | 0.175 | -114.000 | 156.4 |
| 2018-09-11 | 2018-09-18 |
DE181026P00137000
DE181026P00138000
|
11 | 138.00 | 137.00 | 0.165 | 110.000 | 133 |
| 2018-09-18 | 2018-09-25 |
DE181102P00137000
DE181102P00138000
|
12 | 138.00 | 137.00 | 0.195 | 114.000 | 141.72 |
| 2018-10-15 | 2018-10-22 |
DE181123P00135000
DE181123P00136000
|
12 | 136.00 | 135.00 | 0.185 | -48.000 | 142.84 |
| 2018-11-01 | 2018-11-08 |
DE181214P00126000
DE181214P00127000
|
12 | 127.00 | 126.00 | 0.180 | 114.000 | 149.01 |
| 2018-11-21 | 2018-11-28 |
DE190104P00128000
DE190104P00129000
|
13 | 129.00 | 128.00 | 0.235 | 838.500 | 151.68 |
| 2018-11-29 | 2018-12-06 |
DE190111P00136000
DE190111P00137000
|
12 | 137.00 | 136.00 | 0.19 | 42.000 | 158.28 |
| 2018-12-21 | 2018-12-28 |
DE190201P00120000
DE190201P00125000
|
2 | 125.00 | 120.00 | 1.015 | 207.000 | 163.88 |
| 2019-01-14 | 2019-01-22 |
DE190222P00143000
DE190222P00144000
|
13 | 144.00 | 143.00 | 0.24 | -403.00 | 165.97 |
| 2019-02-06 | 2019-02-13 |
DE190322P00149000
DE190322P00150000
|
12 | 150.00 | 149.00 | 0.170 | 102.000 | 155.94 |
| 2019-02-15 | 2019-02-22 |
DE190329P00146000
DE190329P00147000
|
11 | 147.00 | 146.00 | 0.160 | 110.000 | 159.84 |
| 2019-02-25 | 2019-03-04 |
DE190405P00150000
DE190405P00152500
|
4 | 152.50 | 150.00 | 0.39 | 44.000 | 165.03 |
| 2019-03-22 | 2019-03-29 |
DE190503P00144000
DE190503P00145000
|
13 | 145.00 | 144.00 | 0.250 | 351.000 | 166.91 |
| 2019-04-10 | 2019-04-17 |
DE190524P00145000
DE190524P00146000
|
12 | 146.00 | 145.00 | 0.210 | 228.000 | 138.95 |
| 2019-04-17 | 2019-04-24 |
DE190531P00150000
DE190531P00152500
|
4 | 152.50 | 150.00 | 0.455 | 56.000 | 140.17 |
| 2019-04-26 | 2019-05-03 |
DE190607P00150000
DE190607P00152500
|
4 | 152.50 | 150.00 | 0.480 | 86.000 | 148.71 |
| 2019-05-16 | 2019-05-23 |
DE190628P00125000
DE190628P00130000
|
2 | 130.00 | 125.00 | 0.870 | -58.000 | 165.71 |
| 2019-05-30 | 2019-06-06 |
DE190712P00129000
DE190712P00130000
|
12 | 130.00 | 129.00 | 0.17 | 66.000 | 165.37 |
| 2019-06-11 | 2019-06-18 |
DE190726P00137000
DE190726P00138000
|
12 | 138.00 | 137.00 | 0.170 | 114.000 | 170.39 |
| 2019-06-18 | 2019-06-25 |
DE190802P00146000
DE190802P00147000
|
12 | 147.00 | 146.00 | 0.195 | 210.000 | 158.7 |
| 2019-06-27 | 2019-07-05 |
DE190809P00150000
DE190809P00152500
|
4 | 152.50 | 150.00 | 0.42 | 58.000 | 154.84 |
| 2019-07-09 | 2019-07-16 |
DE190823P00149000
DE190823P00150000
|
11 | 150.00 | 149.00 | 0.155 | 49.500 | 147.02 |
| 2019-07-17 | 2019-07-24 |
DE190830P00149000
DE190830P00150000
|
12 | 150.00 | 149.00 | 0.175 | 108.000 | 154.91 |
| 2019-07-25 | 2019-08-01 |
DE190906P00150000
DE190906P00152500
|
4 | 152.50 | 150.00 | 0.365 | -92.000 | 156.52 |
| 2019-08-16 | 2019-08-23 |
DE190927P00135000
DE190927P00136000
|
13 | 136.00 | 135.00 | 0.235 | -97.500 | 166.26 |
| 2019-09-11 | 2019-09-18 |
DE191025P00150000
DE191025P00152500
|
4 | 152.50 | 150.00 | 0.470 | 56.000 | 173.11 |
| 2019-10-14 | 2019-10-21 |
DE191122P00152500
DE191122P00155000
|
4 | 155.00 | 152.50 | 0.38 | 128.000 | 175.38 |
| 2019-10-25 | 2019-11-01 |
DE191206P00155000
DE191206P00157500
|
4 | 157.50 | 155.00 | 0.485 | 126.000 | 165.21 |
| 2019-11-04 | 2019-11-11 |
DE191213P00160000
DE191213P00162500
|
5 | 162.50 | 160.00 | 0.610 | 195.000 | 172.5 |
| 2019-11-21 | 2019-11-29 |
DE200103P00160000
DE200103P00162500
|
4 | 162.50 | 160.00 | 0.475 | -62.000 | 175.55 |
| 2019-11-29 | 2019-12-06 |
DE200110P00152500
DE200110P00155000
|
4 | 155.00 | 152.50 | 0.395 | 30.000 | 173.43 |
| 2019-12-26 | 2020-01-02 |
DE200207P00160000
DE200207P00162500
|
4 | 162.50 | 160.00 | 0.42 | 88.000 | 167.45 |
| 2020-01-31 | 2020-02-07 |
DE200313P00144000
DE200313P00145000
|
12 | 145.00 | 144.00 | 0.175 | 114.000 | 138.96 |
| 2020-02-14 | 2020-02-21 |
DE200327P00150000
DE200327P00152500
|
4 | 152.50 | 150.00 | 0.400 | 148.000 | 135.11 |
| 2020-02-27 | 2020-03-05 |
DE200409P00142000
DE200409P00143000
|
12 | 143.00 | 142.00 | 0.195 | -288.000 | 145.75 |
| 2020-03-05 | 2020-03-12 |
DE200417P00130000
DE200417P00135000
|
2 | 135.00 | 130.00 | 0.75 | -190.00 | 138.46 |
| 2020-03-12 | 2020-03-19 |
DE200424P00100000
DE200424P00105000
|
2 | 105.00 | 100.00 | 0.850 | -115.000 | 138.63 |
| 2020-03-19 | 2020-03-26 |
DE200501P00090000
DE200501P00095000
|
2 | 95.00 | 90.00 | 1.00 | 168.00 | 138.19 |
| 2020-03-30 | 2020-04-06 |
DE200508P00110000
DE200508P00115000
|
2 | 115.00 | 110.00 | 0.810 | 61.000 | 137 |
| 2020-04-06 | 2020-04-13 |
DE200515P00115000
DE200515P00120000
|
2 | 120.00 | 115.00 | 0.73 | -10.00 | 126.01 |
| 2020-04-27 | 2020-05-04 |
DE200605P00124000
DE200605P00125000
|
12 | 125.00 | 124.00 | 0.17 | -132.000 | 166.72 |
| 2020-05-05 | 2020-05-12 |
DE200619P00110000
DE200619P00115000
|
2 | 115.00 | 110.00 | 0.775 | -14.000 | 154.87 |
| 2020-05-29 | 2020-06-05 |
DE200710P00130000
DE200710P00135000
|
2 | 135.00 | 130.00 | 0.955 | 161.000 | 159.09 |
| 2020-06-17 | 2020-06-24 |
DE200731P00130000
DE200731P00135000
|
2 | 135.00 | 130.00 | 1.175 | -30.000 | 176.31 |
| 2020-07-07 | 2020-07-14 |
DE200821P00135000
DE200821P00140000
|
2 | 140.00 | 135.00 | 1.12 | 167.000 | 199.5 |
| 2020-07-15 | 2020-07-22 |
DE200828P00150000
DE200828P00152500
|
4 | 152.50 | 150.00 | 0.40 | -46.000 | 209.9 |
| 2020-07-31 | 2020-08-07 |
DE200911P00155000
DE200911P00157500
|
5 | 157.50 | 155.00 | 0.650 | 455.000 | 215.96 |
| 2020-08-07 | 2020-08-14 |
DE200918P00160000
DE200918P00165000
|
2 | 165.00 | 160.00 | 0.895 | 83.000 | 221.97 |
| 2020-08-18 | 2020-08-25 |
DE201002P00167500
DE201002P00170000
|
4 | 170.00 | 167.50 | 0.465 | -70.000 | 224.79 |
| 2020-08-27 | 2020-09-03 |
DE201009P00185000
DE201009P00187500
|
4 | 187.50 | 185.00 | 0.405 | 66.000 | 234.81 |
| 2020-09-03 | 2020-09-10 |
DE201016P00180000
DE201016P00185000
|
2 | 185.00 | 180.00 | 1.160 | 159.000 | 240.06 |
| 2020-09-15 | 2020-09-22 |
DE201030P00190000
DE201030P00192500
|
4 | 192.50 | 190.00 | 0.405 | -108.000 | 225.91 |
| 2020-10-01 | 2020-10-08 |
DE201113P00190000
DE201113P00195000
|
2 | 195.00 | 190.00 | 1.250 | 125.000 | 251.79 |
| 2020-10-16 | 2020-10-23 |
DE201127P00212500
DE201127P00215000
|
5 | 215.00 | 212.50 | 0.575 | -67.500 | 261.95 |
| 2020-11-02 | 2020-11-09 |
DE201211P00205000
DE201211P00207500
|
4 | 207.50 | 205.00 | 0.475 | 224.000 | 255.77 |
| 2020-11-09 | 2020-11-16 |
DE201224P00222500
DE201224P00225000
|
4 | 225.00 | 222.50 | 0.39 | 276.00 | 269.21 |
| 2020-12-09 | 2020-12-16 |
DE210122P00230000
DE210122P00232500
|
5 | 232.50 | 230.00 | 0.545 | 247.500 | 305.17 |
| 2020-12-17 | 2020-12-24 |
DE210129P00240000
DE210129P00242500
|
4 | 242.50 | 240.00 | 0.495 | 52.000 | 288.8 |
| 2021-01-07 | 2021-01-14 |
DE210219P00260000
DE210219P00270000
|
1 | 270.00 | 260.00 | 1.685 | 55.000 | 330 |
| 2021-01-15 | 2021-01-22 |
DE210226P00265000
DE210226P00267500
|
5 | 267.50 | 265.00 | 0.555 | -22.500 | 349.12 |
| 2021-01-25 | 2021-02-01 |
DE210305P00265000
DE210305P00270000
|
2 | 270.00 | 265.00 | 0.870 | -61.000 | 349.83 |
| 2021-02-04 | 2021-02-11 |
DE210319P00270000
DE210319P00280000
|
1 | 280.00 | 270.00 | 1.825 | 64.500 | 372.48 |
| 2021-02-12 | 2021-02-19 |
DE210326P00280000
DE210326P00282500
|
4 | 282.50 | 280.00 | 0.425 | 110.000 | 372.29 |
| 2021-02-19 | 2021-02-26 |
DE210401P00297500
DE210401P00300000
|
5 | 300.00 | 297.50 | 0.50 | 362.500 | 372.12 |
| 2021-03-01 | 2021-03-08 |
DE210409P00325000
DE210409P00327500
|
5 | 327.50 | 325.00 | 0.560 | -70.000 | 377 |
| 2021-03-09 | 2021-03-16 |
DE210423P00315000
DE210423P00320000
|
2 | 320.00 | 315.00 | 1.135 | 235.000 | 376.27 |
| 2021-03-16 | 2021-03-23 |
DE210430P00340000
DE210430P00342500
|
4 | 342.50 | 340.00 | 0.425 | -110.000 | 370.85 |
| 2021-03-29 | 2021-04-05 |
DE210507P00335000
DE210507P00340000
|
2 | 340.00 | 335.00 | 1.29 | 160.000 | 394.22 |
| 2021-04-14 | 2021-04-21 |
DE210528P00350000
DE210528P00352500
|
5 | 352.50 | 350.00 | 0.625 | 25.000 | 361.1 |
| 2021-04-22 | 2021-04-29 |
DE210604P00330000
DE210604P00335000
|
2 | 335.00 | 330.00 | 1.200 | 209.000 | 356.64 |
| 2021-05-04 | 2021-05-11 |
DE210618P00330000
DE210618P00340000
|
1 | 340.00 | 330.00 | 1.485 | 40.500 | 328.97 |
| 2021-05-12 | 2021-05-19 |
DE210625P00330000
DE210625P00335000
|
2 | 335.00 | 330.00 | 0.875 | 10.000 | 349.99 |
| 2021-05-19 | 2021-05-26 |
DE210702P00315000
DE210702P00320000
|
2 | 320.00 | 315.00 | 1.02 | 123.000 | 352.5 |
| 2021-06-08 | 2021-06-15 |
DE210723P00320000
DE210723P00325000
|
2 | 325.00 | 320.00 | 0.875 | -85.000 | 354.7 |
| 2021-06-15 | 2021-06-22 |
DE210730P00305000
DE210730P00310000
|
2 | 310.00 | 305.00 | 0.885 | 204.000 | 361.59 |
| 2021-07-30 | 2021-08-06 |
DE210910P00325000
DE210910P00330000
|
2 | 330.00 | 325.00 | 0.840 | 102.000 | 363.07 |
| 2021-08-10 | 2021-08-17 |
DE210924P00335000
DE210924P00340000
|
2 | 340.00 | 335.00 | 0.870 | 81.000 | 349.25 |
| 2021-08-17 | 2021-08-24 |
DE211001P00335000
DE211001P00340000
|
2 | 340.00 | 335.00 | 1.215 | 110.000 | 342.2 |
| 2021-08-27 | 2021-09-03 |
DE211008P00345000
DE211008P00350000
|
2 | 350.00 | 345.00 | 1.170 | 265.000 | 343.17 |
| 2021-09-08 | 2021-09-15 |
DE211022P00335000
DE211022P00340000
|
2 | 340.00 | 335.00 | 0.860 | -83.000 | 340.71 |
| 2021-09-16 | 2021-09-23 |
DE211029P00320000
DE211029P00325000
|
2 | 325.00 | 320.00 | 1.285 | 85.000 | 342.31 |
| 2021-10-04 | 2021-10-11 |
DE211112P00300000
DE211112P00305000
|
2 | 305.00 | 300.00 | 0.995 | 77.000 | 358.86 |
| 2021-10-12 | 2021-10-19 |
DE211126P00295000
DE211126P00300000
|
2 | 300.00 | 295.00 | 1.105 | 320.000 | 359.3 |
| 2021-10-22 | 2021-10-29 |
DE211203P00305000
DE211203P00310000
|
2 | 310.00 | 305.00 | 1.105 | 146.000 | 349.24 |
| 2021-11-01 | 2021-11-08 |
DE211210P00320000
DE211210P00325000
|
2 | 325.00 | 320.00 | 1.135 | 139.000 | 358.36 |
| 2021-11-10 | 2021-11-17 |
DE211223P00310000
DE211223P00315000
|
2 | 315.00 | 310.00 | 0.80 | 28.000 | 349.22 |
| 2021-11-29 | 2021-12-06 |
DE220107P00310000
DE220107P00315000
|
2 | 315.00 | 310.00 | 1.110 | 84.000 | 378.65 |
| 2021-12-23 | 2021-12-30 |
DE220204P00315000
DE220204P00320000
|
2 | 320.00 | 315.00 | 1.360 | 62.000 | 369.49 |
| 2021-12-31 | 2022-01-07 |
DE220211P00315000
DE220211P00320000
|
2 | 320.00 | 315.00 | 0.900 | 191.000 | 392.67 |
| 2022-01-24 | 2022-01-31 |
DE220304P00320000
DE220304P00325000
|
2 | 325.00 | 320.00 | 1.40 | 106.000 | 390.07 |
| 2022-02-08 | 2022-02-15 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.050 | 101.000 | 436.45 |
| 2022-02-15 | 2022-02-22 |
DE220401P00345000
DE220401P00350000
|
2 | 350.00 | 345.00 | 1.225 | -220.000 | 416.8 |
| 2022-02-25 | 2022-03-04 |
DE220408P00310000
DE220408P00315000
|
2 | 315.00 | 310.00 | 1.025 | 30.000 | 418.3 |
| 2022-03-04 | 2022-03-11 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 1.90 | 27.500 | 436.75 |
| 2022-03-14 | 2022-03-21 |
DE220422P00345000
DE220422P00350000
|
2 | 350.00 | 345.00 | 1.325 | 233.000 | 403.57 |
| 2022-03-21 | 2022-03-28 |
DE220429P00375000
DE220429P00380000
|
2 | 380.00 | 375.00 | 1.025 | 123.000 | 377.55 |
| 2022-04-01 | 2022-04-08 |
DE220513P00375000
DE220513P00380000
|
2 | 380.00 | 375.00 | 1.190 | -45.000 | 366.69 |
| 2022-04-14 | 2022-04-21 |
DE220527P00390000
DE220527P00395000
|
2 | 395.00 | 390.00 | 0.825 | -145.000 | 360.73 |
| 2022-04-21 | 2022-04-28 |
DE220603P00375000
DE220603P00380000
|
2 | 380.00 | 375.00 | 0.930 | -224.000 | 361 |
| 2022-04-29 | 2022-05-06 |
DE220610P00330000
DE220610P00335000
|
2 | 335.00 | 330.00 | 1.325 | 90.000 | 335.23 |
| 2022-05-06 | 2022-05-13 |
DE220617P00320000
DE220617P00330000
|
1 | 330.00 | 320.00 | 1.475 | -25.000 | 322.72 |
| 2022-05-16 | 2022-05-23 |
DE220624P00325000
DE220624P00330000
|
2 | 330.00 | 325.00 | 1.00 | -235.000 | 310.87 |
| 2022-05-26 | 2022-06-02 |
DE220708P00305000
DE220708P00310000
|
2 | 310.00 | 305.00 | 0.825 | 247.000 | 304.64 |
| 2022-06-08 | 2022-06-15 |
DE220722P00315000
DE220722P00320000
|
2 | 320.00 | 315.00 | 0.875 | -160.000 | 312.26 |
| 2022-06-15 | 2022-06-22 |
DE220729P00285000
DE220729P00290000
|
2 | 290.00 | 285.00 | 0.75 | -75.000 | 343.18 |
| 2022-07-05 | 2022-07-12 |
DE220819P00240000
DE220819P00250000
|
1 | 250.00 | 240.00 | 1.525 | 39.500 | 369.66 |
| 2022-07-12 | 2022-07-19 |
DE220826P00255000
DE220826P00260000
|
2 | 260.00 | 255.00 | 0.900 | 18.000 | 379.38 |
| 2022-07-21 | 2022-07-28 |
DE220902P00275000
DE220902P00280000
|
2 | 280.00 | 275.00 | 0.975 | 115.000 | 362.22 |
| 2022-07-28 | 2022-08-04 |
DE220909P00290000
DE220909P00295000
|
2 | 295.00 | 290.00 | 1.250 | 155.000 | 372.25 |
| 2022-08-04 | 2022-08-11 |
DE220916P00290000
DE220916P00300000
|
1 | 300.00 | 290.00 | 1.485 | 91.500 | 354.5 |
| 2022-08-11 | 2022-08-18 |
DE220923P00320000
DE220923P00325000
|
2 | 325.00 | 320.00 | 0.925 | 167.000 | 334.22 |
| 2022-08-19 | 2022-08-26 |
DE220930P00330000
DE220930P00335000
|
2 | 335.00 | 330.00 | 0.860 | 72.000 | 333.89 |
| 2022-09-01 | 2022-09-08 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 1.18 | 109.000 | 357.14 |
| 2022-09-13 | 2022-09-20 |
DE221028P00320000
DE221028P00325000
|
2 | 325.00 | 320.00 | 0.800 | -20.000 | 396.85 |
| 2022-09-22 | 2022-09-29 |
DE221104P00305000
DE221104P00310000
|
2 | 310.00 | 305.00 | 1.230 | 76.000 | 395.09 |
| 2022-09-29 | 2022-10-06 |
DE221111P00295000
DE221111P00300000
|
2 | 300.00 | 295.00 | 0.900 | 121.000 | 406.03 |
| 2022-10-11 | 2022-10-18 |
DE221125P00315000
DE221125P00320000
|
2 | 320.00 | 315.00 | 0.825 | 67.000 | 441.47 |
| 2022-10-18 | 2022-10-25 |
DE221202P00325000
DE221202P00330000
|
2 | 330.00 | 325.00 | 1.175 | 211.000 | 445.61 |
| 2022-10-28 | 2022-11-04 |
DE221209P00350000
DE221209P00355000
|
2 | 355.00 | 350.00 | 0.80 | 20.000 | 434.81 |
| 2022-11-04 | 2022-11-11 |
DE221216P00340000
DE221216P00350000
|
1 | 350.00 | 340.00 | 1.475 | 76.000 | 431.09 |
| 2022-11-11 | 2022-11-18 |
DE221223P00360000
DE221223P00365000
|
2 | 365.00 | 360.00 | 0.900 | 53.000 | 436.93 |
| 2022-11-21 | 2022-11-28 |
DE221230P00365000
DE221230P00370000
|
2 | 370.00 | 365.00 | 0.925 | 143.000 | 428.76 |
| 2022-11-28 | 2022-12-05 |
DE230106P00400000
DE230106P00405000
|
2 | 405.00 | 400.00 | 1.025 | 52.000 | 426.47 |
| 2022-12-05 | 2022-12-12 |
DE230113P00395000
DE230113P00400000
|
2 | 400.00 | 395.00 | 0.75 | 67.000 | 439.63 |
| 2022-12-15 | 2022-12-22 |
DE230127P00390000
DE230127P00395000
|
2 | 395.00 | 390.00 | 0.90 | 55.000 | 418.18 |
| 2023-01-04 | 2023-01-11 |
DE230217P00370000
DE230217P00380000
|
1 | 380.00 | 370.00 | 1.500 | 77.000 | 433.31 |
| 2023-01-11 | 2023-01-18 |
DE230224P00390000
DE230224P00395000
|
2 | 395.00 | 390.00 | 0.95 | 40.00 | 417.42 |
| 2023-01-18 | 2023-01-25 |
DE230303P00385000
DE230303P00390000
|
2 | 390.00 | 385.00 | 0.800 | -55.000 | 430.28 |
| 2023-01-30 | 2023-02-06 |
DE230310P00380000
DE230310P00385000
|
2 | 385.00 | 380.00 | 0.850 | -25.000 | 395.93 |
| 2023-02-09 | 2023-02-16 |
DE230324P00365000
DE230324P00370000
|
2 | 370.00 | 365.00 | 0.800 | 25.000 | 386.5 |
| 2023-02-16 | 2023-02-23 |
DE230331P00360000
DE230331P00365000
|
2 | 365.00 | 360.00 | 0.825 | 122.000 | 412.88 |
| 2023-03-06 | 2023-03-13 |
DE230414P00390000
DE230414P00395000
|
2 | 395.00 | 390.00 | 0.775 | -180.000 | 387.77 |
| 2023-03-14 | 2023-03-21 |
DE230428P00360000
DE230428P00365000
|
2 | 365.00 | 360.00 | 0.75 | 14.000 | 378.02 |
| 2023-03-24 | 2023-03-31 |
DE230505P00345000
DE230505P00350000
|
2 | 350.00 | 345.00 | 0.80 | 116.000 | 381.09 |
| 2023-04-11 | 2023-04-18 |
DE230526P00340000
DE230526P00345000
|
2 | 345.00 | 340.00 | 0.925 | 116.000 | 357.21 |
| 2023-04-28 | 2023-05-05 |
DE230609P00340000
DE230609P00345000
|
2 | 345.00 | 340.00 | 0.800 | 25.000 | 378.87 |
| 2023-05-10 | 2023-05-17 |
DE230623P00340000
DE230623P00345000
|
2 | 345.00 | 340.00 | 1.000 | 0.000 | 404.45 |
| 2023-05-17 | 2023-05-24 |
DE230630P00330000
DE230630P00335000
|
2 | 335.00 | 330.00 | 0.95 | -20.00 | 405.19 |
| 2023-06-05 | 2023-06-12 |
DE230714P00335000
DE230714P00340000
|
2 | 340.00 | 335.00 | 0.830 | 124.000 | 414.61 |
| 2023-06-14 | 2023-06-21 |
DE230728P00365000
DE230728P00370000
|
2 | 370.00 | 365.00 | 0.94 | 150.000 | 427.11 |
| 2023-07-13 | 2023-07-20 |
DE230825P00370000
DE230825P00375000
|
2 | 375.00 | 370.00 | 0.75 | 103.000 | 390.21 |
| 2023-07-21 | 2023-07-28 |
DE230901P00400000
DE230901P00405000
|
2 | 405.00 | 400.00 | 0.825 | -65.000 | 418.9 |
| 2023-08-08 | 2023-08-15 |
DE230922P00390000
DE230922P00395000
|
2 | 395.00 | 390.00 | 0.825 | 15.000 | 380.87 |
| 2023-08-15 | 2023-08-22 |
DE230929P00390000
DE230929P00395000
|
2 | 395.00 | 390.00 | 1.025 | -350.000 | 377.38 |
| 2023-08-25 | 2023-09-01 |
DE231006P00360000
DE231006P00365000
|
2 | 365.00 | 360.00 | 1.045 | 246.000 | 378.54 |
| 2023-09-12 | 2023-09-19 |
DE231027P00370000
DE231027P00375000
|
2 | 375.00 | 370.00 | 0.83 | 0.000 | 361.15 |
| 2023-10-16 | 2023-10-23 |
DE231124P00355000
DE231124P00360000
|
2 | 360.00 | 355.00 | 0.975 | -90.000 | 370.19 |
| 2023-10-23 | 2023-10-30 |
DE231201P00335000
DE231201P00340000
|
2 | 340.00 | 335.00 | 0.80 | -40.000 | 368.81 |
| 2023-11-07 | 2023-11-14 |
DE231222P00330000
DE231222P00335000
|
2 | 335.00 | 330.00 | 0.775 | 43.000 | 396.82 |
| 2023-11-14 | 2023-11-21 |
DE231229P00340000
DE231229P00345000
|
2 | 345.00 | 340.00 | 0.875 | 163.000 | 399.87 |
| 2023-12-01 | 2023-12-08 |
DE240112P00340000
DE240112P00345000
|
2 | 345.00 | 340.00 | 0.735 | -13.000 | 386.51 |
| 2023-12-12 | 2023-12-19 |
DE240126P00330000
DE240126P00335000
|
2 | 335.00 | 330.00 | 0.73 | 207.000 | 393.62 |
| 2023-12-22 | 2023-12-29 |
DE240202P00365000
DE240202P00370000
|
2 | 370.00 | 365.00 | 0.775 | 87.000 | 392.6 |
| 2023-12-29 | 2024-01-05 |
DE240209P00370000
DE240209P00375000
|
2 | 375.00 | 370.00 | 0.830 | -10.000 | 381.29 |
| 2024-01-09 | 2024-01-16 |
DE240223P00360000
DE240223P00365000
|
2 | 365.00 | 360.00 | 1.085 | 12.000 | 364.66 |
| 2024-01-16 | 2024-01-23 |
DE240301P00350000
DE240301P00355000
|
2 | 355.00 | 350.00 | 0.775 | 30.000 | 367.85 |
| 2024-01-26 | 2024-02-02 |
DE240308P00360000
DE240308P00365000
|
2 | 365.00 | 360.00 | 1.025 | 123.000 | 374.1 |
| 2024-02-02 | 2024-02-09 |
DE240315P00350000
DE240315P00360000
|
1 | 360.00 | 350.00 | 1.530 | -54.500 | 383.39 |
| 2024-02-09 | 2024-02-16 |
DE240322P00345000
DE240322P00350000
|
2 | 350.00 | 345.00 | 0.685 | -133.000 | 398.86 |
| 2024-02-22 | 2024-02-29 |
DE240405P00330000
DE240405P00335000
|
2 | 335.00 | 330.00 | 1.335 | 182.000 | 412.54 |
| 2024-03-13 | 2024-03-20 |
DE240426P00350000
DE240426P00355000
|
2 | 355.00 | 350.00 | 0.82 | 91.000 | 393.33 |
| 2024-03-22 | 2024-04-01 |
DE240503P00370000
DE240503P00375000
|
2 | 375.00 | 370.00 | 1.20 | 96.000 | 400.96 |
| 2024-04-09 | 2024-04-16 |
DE240524P00375000
DE240524P00380000
|
2 | 380.00 | 375.00 | 0.985 | -13.000 | 374.96 |
| 2024-04-22 | 2024-04-29 |
DE240531P00365000
DE240531P00370000
|
2 | 370.00 | 365.00 | 1.210 | 92.000 | 374.76 |
| 2024-05-14 | 2024-05-21 |
DE240628P00380000
DE240628P00385000
|
2 | 385.00 | 380.00 | 0.900 | -320.000 | 373.63 |
| 2024-06-11 | 2024-06-18 |
DE240726P00340000
DE240726P00345000
|
2 | 345.00 | 340.00 | 0.825 | 130.000 | 386.55 |
| 2024-06-21 | 2024-06-28 |
DE240802P00350000
DE240802P00355000
|
2 | 355.00 | 350.00 | 0.83 | 82.000 | 353.75 |
| 2024-07-10 | 2024-07-17 |
DE240823P00320000
DE240823P00325000
|
2 | 325.00 | 320.00 | 0.905 | 202.000 | 381.18 |
| 2024-07-19 | 2024-07-26 |
DE240830P00340000
DE240830P00345000
|
2 | 345.00 | 340.00 | 0.825 | 182.000 | 385.74 |
| 2024-08-07 | 2024-08-14 |
DE240920P00300000
DE240920P00310000
|
1 | 310.00 | 300.00 | 1.575 | 83.500 | 405.89 |
| 2024-08-15 | 2024-08-22 |
DE240927P00345000
DE240927P00350000
|
2 | 350.00 | 345.00 | 0.980 | 194.000 | 418 |
| 2024-08-22 | 2024-08-29 |
DE241004P00345000
DE241004P00350000
|
2 | 350.00 | 345.00 | 0.93 | 218.000 | 407.99 |
| 2024-09-10 | 2024-09-17 |
DE241025P00355000
DE241025P00360000
|
2 | 360.00 | 355.00 | 1.100 | 176.000 | 407.93 |
| 2024-09-23 | 2024-09-30 |
DE241101P00380000
DE241101P00385000
|
2 | 385.00 | 380.00 | 0.895 | 113.000 | 400.42 |
| 2024-10-09 | 2024-10-16 |
DE241122P00365000
DE241122P00370000
|
2 | 370.00 | 365.00 | 0.985 | 75.000 | 446.65 |
| 2024-10-18 | 2024-10-25 |
DE241129P00375000
DE241129P00380000
|
2 | 380.00 | 375.00 | 1.05 | 145.000 | 465.9 |
| 2024-10-31 | 2024-11-07 |
DE241213P00365000
DE241213P00370000
|
2 | 370.00 | 365.00 | 0.86 | 70.00 | 440.44 |
| 2024-11-13 | 2024-11-20 |
DE241227P00350000
DE241227P00355000
|
2 | 355.00 | 350.00 | 1.245 | 276.000 | 430.06 |
| 2024-11-29 | 2024-12-06 |
DE250110P00430000
DE250110P00435000
|
2 | 435.00 | 430.00 | 0.82 | -15.000 | 408.57 |
| 2024-12-10 | 2024-12-17 |
DE250124P00410000
DE250124P00415000
|
2 | 415.00 | 410.00 | 0.95 | 225.000 | 478.77 |
| 2025-01-03 | 2025-01-10 |
DE250214P00385000
DE250214P00390000
|
2 | 390.00 | 385.00 | 0.930 | -34.000 | 480.22 |
| 2025-01-15 | 2025-01-22 |
DE250228P00390000
DE250228P00395000
|
2 | 395.00 | 390.00 | 1.180 | 165.000 | 480.79 |
| 2025-01-27 | 2025-02-03 |
DE250307P00440000
DE250307P00445000
|
2 | 445.00 | 440.00 | 0.850 | -140.000 | 499.62 |
| 2025-02-04 | 2025-02-11 |
DE250321P00420000
DE250321P00430000
|
1 | 430.00 | 420.00 | 1.62 | 15.00 | 472.43 |
| 2025-02-11 | 2025-02-18 |
DE250328P00430000
DE250328P00435000
|
2 | 435.00 | 430.00 | 0.82 | 133.000 | 465.31 |
| 2025-02-24 | 2025-03-03 |
DE250404P00445000
DE250404P00450000
|
2 | 450.00 | 445.00 | 1.265 | 63.000 | 429.86 |
| 2025-03-03 | 2025-03-10 |
DE250411P00425000
DE250411P00430000
|
2 | 430.00 | 425.00 | 1.105 | 453.000 | 459.13 |
| 2025-03-12 | 2025-03-19 |
DE250425P00420000
DE250425P00425000
|
2 | 425.00 | 420.00 | 0.745 | 1.000 | 459.3 |
| 2025-03-21 | 2025-03-28 |
DE250502P00430000
DE250502P00435000
|
2 | 435.00 | 430.00 | 0.910 | 168.000 | 481.67 |
| 2025-04-01 | 2025-04-08 |
DE250516P00420000
DE250516P00430000
|
1 | 430.00 | 420.00 | 2.38 | -227.00 | 531.48 |
| 2025-04-09 | 2025-04-16 |
DE250523P00395000
DE250523P00400000
|
2 | 400.00 | 395.00 | 0.90 | -137.000 | 510.06 |
| 2025-04-16 | 2025-04-23 |
DE250530P00395000
DE250530P00400000
|
2 | 400.00 | 395.00 | 1.330 | 81.000 | 506.26 |
| 2025-05-06 | 2025-05-13 |
DE250620P00420000
DE250620P00430000
|
1 | 430.00 | 420.00 | 1.75 | 90.500 | 521.38 |
| 2025-06-27 | 2025-07-07 |
DE250808P00470000
DE250808P00475000
|
2 | 475.00 | 470.00 | 0.815 | -47.000 | 510.37 |
| 2025-07-07 | 2025-07-14 |
DE250815P00460000
DE250815P00470000
|
1 | 470.00 | 460.00 | 1.70 | -2.500 | 488.8 |
| 2025-07-28 | 2025-08-04 |
DE250905P00460000
DE250905P00470000
|
1 | 470.00 | 460.00 | 1.835 | 90.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DE250919P00450000
DE250919P00460000
|
1 | 460.00 | 450.00 | 1.45 | 7.500 | 0 |
| 2025-08-12 | 2025-08-19 |
DE250926P00450000
DE250926P00460000
|
1 | 460.00 | 450.00 | 1.730 | 17.000 | 0 |