| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.825 | -145.000 | 85 |
| 2008-02-06 | 2008-02-25 |
DE080322P00072500
DE080322P00075000
|
5 | 75.00 | 72.50 | 0.625 | 275.000 | 79.23 |
| 2008-03-05 | 2008-03-24 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 0.875 | -155.000 | 92.68 |
| 2008-04-04 | 2008-04-21 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.15 | 160.000 | 83.53 |
| 2008-05-07 | 2008-05-27 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.625 | -50.000 | 76.37 |
| 2008-06-04 | 2008-06-23 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.025 | -40.000 | 67.33 |
| 2008-07-02 | 2008-07-21 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.125 | 85.000 | 66.65 |
| 2008-08-11 | 2008-08-28 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.150 | 160.000 | 63.38 |
| 2008-10-08 | 2008-10-27 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 0.825 | -215.000 | 30.97 |
| 2008-11-05 | 2008-11-24 |
DE081220P00030000
DE081220P00035000
|
2 | 35.00 | 30.00 | 1.150 | -205.000 | 39.38 |
| 2008-12-03 | 2008-12-22 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 165.000 | 39.88 |
| 2009-01-08 | 2009-01-26 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.075 | -390.000 | 28.89 |
| 2009-03-04 | 2009-03-23 |
DE090418P00020000
DE090418P00022500
|
5 | 22.50 | 20.00 | 0.525 | 262.500 | 39.44 |
| 2009-04-01 | 2009-04-20 |
DE090516P00030000
DE090516P00031000
|
14 | 31.00 | 30.00 | 0.30 | 175.000 | 41.91 |
| 2009-05-06 | 2009-05-26 |
DE090620P00042000
DE090620P00043000
|
14 | 43.00 | 42.00 | 0.300 | -210.000 | 40.06 |
| 2009-06-03 | 2009-06-22 |
DE090718P00040000
DE090718P00041000
|
14 | 41.00 | 40.00 | 0.30 | -490.00 | 38.38 |
| 2009-07-09 | 2009-07-27 |
DE090822P00031000
DE090822P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.000 | 44.8 |
| 2009-08-05 | 2009-08-24 |
DE090919P00041000
DE090919P00042000
|
13 | 42.00 | 41.00 | 0.275 | 97.500 | 45.07 |
| 2009-10-07 | 2009-10-26 |
DE091121P00038000
DE091121P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 50.83 |
| 2009-11-04 | 2009-11-23 |
DE091219P00042000
DE091219P00043000
|
13 | 43.00 | 42.00 | 0.250 | 266.500 | 54.83 |
| 2010-02-04 | 2010-02-22 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 198.000 | 58.99 |
| 2010-05-05 | 2010-05-24 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.15 | 5.500 | 59.26 |
| 2010-06-03 | 2010-06-21 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.55 | 137.500 | 59.73 |
| 2010-07-07 | 2010-07-26 |
DE100821P00050000
DE100821P00052500
|
5 | 52.50 | 50.00 | 0.565 | 255.000 | 65.13 |
| 2010-09-01 | 2010-09-20 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.585 | 265.000 | 76.16 |
| 2010-11-03 | 2010-11-22 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.520 | 77.500 | 81.55 |
| 2011-04-11 | 2011-04-28 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.545 | 112.500 | 84.75 |
| 2011-05-10 | 2011-05-27 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.575 | -627.500 | 78.53 |
| 2011-06-01 | 2011-06-20 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.53 | -52.500 | 81.69 |
| 2011-07-12 | 2011-07-29 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.595 | -142.500 | 69.01 |
| 2011-08-03 | 2011-08-22 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.625 | -312.500 | 78.02 |
| 2011-09-07 | 2011-09-26 |
DE111022P00070000
DE111022P00072500
|
5 | 72.50 | 70.00 | 0.555 | -472.500 | 72.23 |
| 2011-10-06 | 2011-10-24 |
DE111119P00057500
DE111119P00060000
|
5 | 60.00 | 57.50 | 0.515 | 220.000 | 74.27 |
| 2011-11-03 | 2011-11-21 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.545 | -87.500 | 73.65 |
| 2011-12-12 | 2011-12-29 |
DE120121P00070000
DE120121P00072500
|
5 | 72.50 | 70.00 | 0.575 | 152.500 | 87.04 |
| 2012-03-07 | 2012-03-26 |
DE120421P00072500
DE120421P00075000
|
5 | 75.00 | 72.50 | 0.530 | 227.500 | 80.91 |
| 2013-06-05 | 2013-06-24 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | -407.500 | 84.05 |
| 2013-08-12 | 2013-08-29 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.555 | 130.000 | 83.82 |
| 2014-08-21 | 2014-09-08 |
DE141003P00082000
DE141003P00083000
|
12 | 83.00 | 82.00 | 0.220 | -336.000 | 82.16 |
| 2014-09-09 | 2014-09-26 |
DE141024P00078000
DE141024P00079000
|
12 | 79.00 | 78.00 | 0.205 | 108.000 | 85.43 |
| 2014-09-26 | 2014-10-13 |
DE141107P00079000
DE141107P00080000
|
12 | 80.00 | 79.00 | 0.22 | -126.000 | 88.66 |
| 2014-10-14 | 2014-10-31 |
DE141128P00079000
DE141128P00080000
|
13 | 80.00 | 79.00 | 0.275 | 221.000 | 86.62 |
| 2014-10-31 | 2014-11-17 |
DE141212P00081000
DE141212P00082000
|
12 | 82.00 | 81.00 | 0.220 | 96.000 | 86.41 |
| 2014-11-17 | 2014-12-04 |
DE141226P00082000
DE141226P00083000
|
12 | 83.00 | 82.00 | 0.205 | 210.000 | 90.24 |
| 2014-12-10 | 2014-12-29 |
DE150123P00083000
DE150123P00084000
|
13 | 84.00 | 83.00 | 0.24 | 240.500 | 88.35 |
| 2014-12-31 | 2015-01-20 |
DE150213P00084000
DE150213P00085000
|
13 | 85.00 | 84.00 | 0.240 | 32.500 | 90.04 |
| 2015-01-23 | 2015-02-09 |
DE150306P00085000
DE150306P00085500
|
26 | 85.50 | 85.00 | 0.125 | 91.000 | 90.26 |
| 2015-02-10 | 2015-02-27 |
DE150327P00084500
DE150327P00085000
|
26 | 85.00 | 84.50 | 0.12 | 312.000 | 87.46 |
| 2015-02-27 | 2015-03-16 |
DE150410P00087000
DE150410P00087500
|
25 | 87.50 | 87.00 | 0.110 | -275.000 | 89.07 |
| 2015-03-17 | 2015-04-06 |
DE150501P00085000
DE150501P00085500
|
27 | 85.50 | 85.00 | 0.130 | 108.000 | 91.39 |
| 2015-04-07 | 2015-04-24 |
DE150522P00084500
DE150522P00085000
|
26 | 85.00 | 84.50 | 0.120 | 13.000 | 93.35 |
| 2015-04-24 | 2015-05-11 |
DE150605P00085000
DE150605P00085500
|
26 | 85.50 | 85.00 | 0.125 | 299.000 | 92.13 |
| 2015-05-12 | 2015-05-29 |
DE150626P00086500
DE150626P00087000
|
26 | 87.00 | 86.50 | 0.12 | 221.000 | 96.44 |
| 2015-06-01 | 2015-06-18 |
DE150710P00089000
DE150710P00089500
|
28 | 89.50 | 89.00 | 0.155 | 182.000 | 95.17 |
| 2015-06-22 | 2015-07-09 |
DE150731P00090000
DE150731P00090500
|
25 | 90.50 | 90.00 | 0.11 | 25.00 | 94.57 |
| 2015-07-09 | 2015-07-27 |
DE150821P00087500
DE150821P00090000
|
5 | 90.00 | 87.50 | 0.550 | -100.000 | 83.29 |
| 2015-07-30 | 2015-08-17 |
DE150911P00089500
DE150911P00090000
|
27 | 90.00 | 89.50 | 0.135 | 40.500 | 79.25 |
| 2015-08-18 | 2015-09-04 |
DE151002P00089000
DE151002P00089500
|
27 | 89.50 | 89.00 | 0.135 | -1323.000 | 73.57 |
| 2015-09-04 | 2015-09-21 |
DE151016P00072500
DE151016P00075000
|
5 | 75.00 | 72.50 | 0.580 | 117.500 | 76 |
| 2015-09-21 | 2015-10-08 |
DE151030P00075000
DE151030P00075500
|
25 | 75.50 | 75.00 | 0.115 | 150.000 | 78 |
| 2015-10-14 | 2015-11-02 |
DE151127P00072000
DE151127P00072500
|
27 | 72.50 | 72.00 | 0.135 | 256.500 | 79.09 |
| 2015-11-09 | 2015-11-27 |
DE151224P00071500
DE151224P00072000
|
26 | 72.00 | 71.50 | 0.120 | 208.000 | 78.79 |
| 2015-11-27 | 2015-12-14 |
DE160108P00075000
DE160108P00075500
|
26 | 75.50 | 75.00 | 0.125 | -13.000 | 73.76 |
| 2015-12-14 | 2015-12-31 |
DE160122P00074500
DE160122P00075000
|
27 | 75.00 | 74.50 | 0.130 | -175.500 | 74.61 |
| 2015-12-31 | 2016-01-19 |
DE160212P00072500
DE160212P00073000
|
31 | 73.00 | 72.50 | 0.18 | -170.500 | 78.27 |
| 2016-01-21 | 2016-02-08 |
DE160304P00068500
DE160304P00069000
|
28 | 69.00 | 68.50 | 0.15 | 532.000 | 84.88 |
| 2016-02-08 | 2016-02-25 |
DE160324P00071500
DE160324P00072000
|
26 | 72.00 | 71.50 | 0.120 | 104.000 | 80.24 |
| 2016-02-26 | 2016-03-14 |
DE160408P00075000
DE160408P00075500
|
26 | 75.50 | 75.00 | 0.120 | 234.000 | 76.31 |
| 2016-03-14 | 2016-03-31 |
DE160422P00077500
DE160422P00078000
|
25 | 78.00 | 77.50 | 0.11 | -400.000 | 82.8 |
| 2016-04-01 | 2016-04-18 |
DE160513P00072500
DE160513P00073000
|
26 | 73.00 | 72.50 | 0.125 | 364.000 | 82.47 |
| 2016-04-18 | 2016-05-05 |
DE160527P00074000
DE160527P00074500
|
25 | 74.50 | 74.00 | 0.11 | -25.000 | 80.5 |
| 2016-05-06 | 2016-05-23 |
DE160617P00075000
DE160617P00077500
|
5 | 77.50 | 75.00 | 0.575 | -135.000 | 86 |
| 2016-05-26 | 2016-06-13 |
DE160708P00076500
DE160708P00077000
|
29 | 77.00 | 76.50 | 0.16 | 377.000 | 80.97 |
| 2016-06-13 | 2016-06-30 |
DE160722P00081000
DE160722P00081500
|
28 | 81.50 | 81.00 | 0.145 | -252.000 | 80.12 |
| 2016-06-30 | 2016-07-18 |
DE160812P00077000
DE160812P00077500
|
26 | 77.50 | 77.00 | 0.120 | 234.000 | 77 |
| 2016-07-18 | 2016-08-04 |
DE160826P00080000
DE160826P00080500
|
27 | 80.50 | 80.00 | 0.140 | -499.500 | 86.74 |
| 2016-08-05 | 2016-08-22 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.615 | 297.500 | 81.95 |
| 2016-08-22 | 2016-09-08 |
DE160930P00084000
DE160930P00084500
|
27 | 84.50 | 84.00 | 0.135 | -459.000 | 85.35 |
| 2016-09-13 | 2016-09-30 |
DE161028P00077000
DE161028P00077500
|
26 | 77.50 | 77.00 | 0.125 | 312.000 | 87.17 |
| 2016-09-30 | 2016-10-17 |
DE161111P00081500
DE161111P00082000
|
25 | 82.00 | 81.50 | 0.115 | 287.500 | 91.1 |
| 2016-10-17 | 2016-11-03 |
DE161125P00082000
DE161125P00082500
|
27 | 82.50 | 82.00 | 0.140 | 148.500 | 103.92 |
| 2016-11-11 | 2016-11-28 |
DE161223P00086000
DE161223P00086500
|
28 | 86.50 | 86.00 | 0.145 | 420.000 | 103.12 |
| 2016-11-28 | 2016-12-15 |
DE170106P00097500
DE170106P00098000
|
27 | 98.00 | 97.50 | 0.135 | 40.500 | 106.49 |
| 2016-12-15 | 2017-01-03 |
DE170127P00097000
DE170127P00097500
|
27 | 97.50 | 97.00 | 0.130 | 229.500 | 107.99 |
| 2017-01-03 | 2017-01-20 |
DE170217P00095000
DE170217P00097500
|
5 | 97.50 | 95.00 | 0.50 | 140.000 | 110.27 |
| 2017-01-20 | 2017-02-06 |
DE170303P00101000
DE170303P00102000
|
13 | 102.00 | 101.00 | 0.255 | 104.000 | 110.83 |
| 2017-02-07 | 2017-02-24 |
DE170324P00103000
DE170324P00104000
|
13 | 104.00 | 103.00 | 0.270 | 143.000 | 108.98 |
| 2017-02-24 | 2017-03-13 |
DE170407P00104000
DE170407P00105000
|
13 | 105.00 | 104.00 | 0.270 | 182.000 | 109.32 |
| 2017-03-15 | 2017-04-03 |
DE170428P00106000
DE170428P00107000
|
13 | 107.00 | 106.00 | 0.235 | -6.500 | 111.61 |
| 2017-04-03 | 2017-04-20 |
DE170512P00104000
DE170512P00105000
|
12 | 105.00 | 104.00 | 0.210 | 96.000 | 113.11 |
| 2017-04-20 | 2017-05-08 |
DE170602P00103000
DE170602P00104000
|
12 | 104.00 | 103.00 | 0.230 | 162.000 | 124.91 |
| 2017-05-09 | 2017-05-26 |
DE170623P00108000
DE170623P00109000
|
13 | 109.00 | 108.00 | 0.26 | 331.500 | 123.6 |
| 2017-05-26 | 2017-06-12 |
DE170707P00118000
DE170707P00119000
|
13 | 119.00 | 118.00 | 0.28 | 234.000 | 126.64 |
| 2017-06-13 | 2017-06-30 |
DE170728P00121000
DE170728P00122000
|
13 | 122.00 | 121.00 | 0.275 | 130.000 | 128.91 |
| 2017-07-03 | 2017-07-20 |
DE170811P00120000
DE170811P00121000
|
14 | 121.00 | 120.00 | 0.30 | 231.000 | 126.7 |
| 2017-07-20 | 2017-08-07 |
DE170901P00119000
DE170901P00120000
|
13 | 120.00 | 119.00 | 0.235 | 188.500 | 116.14 |
| 2017-08-08 | 2017-08-25 |
DE170922P00125000
DE170922P00126000
|
13 | 126.00 | 125.00 | 0.27 | -884.000 | 123.75 |
| 2017-08-25 | 2017-09-11 |
DE171006P00111000
DE171006P00112000
|
13 | 112.00 | 111.00 | 0.26 | 149.500 | 128.13 |
| 2017-09-12 | 2017-09-29 |
DE171027P00112000
DE171027P00113000
|
13 | 113.00 | 112.00 | 0.260 | 292.500 | 133.25 |
| 2017-10-02 | 2017-10-19 |
DE171110P00122000
DE171110P00123000
|
12 | 123.00 | 122.00 | 0.23 | 144.00 | 132.23 |
| 2017-10-19 | 2017-11-06 |
DE171201P00122000
DE171201P00123000
|
13 | 123.00 | 122.00 | 0.245 | 234.000 | 149.94 |
| 2017-11-07 | 2017-11-24 |
DE171222P00129000
DE171222P00130000
|
14 | 130.00 | 129.00 | 0.31 | 406.000 | 157.53 |
| 2017-11-27 | 2017-12-14 |
DE180105P00143000
DE180105P00144000
|
12 | 144.00 | 143.00 | 0.22 | 138.000 | 160.32 |
| 2017-12-29 | 2018-01-16 |
DE180209P00149000
DE180209P00150000
|
12 | 150.00 | 149.00 | 0.195 | 198.000 | 154.93 |
| 2018-01-17 | 2018-02-05 |
DE180302P00157500
DE180302P00160000
|
5 | 160.00 | 157.50 | 0.645 | -390.000 | 153.31 |
| 2018-02-05 | 2018-02-22 |
DE180316P00140000
DE180316P00145000
|
2 | 145.00 | 140.00 | 1.00 | 172.00 | 163.88 |
| 2018-02-22 | 2018-03-12 |
DE180406P00155000
DE180406P00157500
|
5 | 157.50 | 155.00 | 0.585 | 15.000 | 145.39 |
| 2018-03-13 | 2018-04-02 |
DE180427P00150000
DE180427P00152500
|
5 | 152.50 | 150.00 | 0.62 | -227.500 | 137.56 |
| 2018-04-02 | 2018-04-19 |
DE180511P00143000
DE180511P00144000
|
13 | 144.00 | 143.00 | 0.265 | 0.000 | 147.32 |
| 2018-04-19 | 2018-05-07 |
DE180601P00139000
DE180601P00140000
|
13 | 140.00 | 139.00 | 0.275 | -260.000 | 153.39 |
| 2018-05-08 | 2018-05-25 |
DE180622P00133000
DE180622P00134000
|
14 | 134.00 | 133.00 | 0.305 | 357.000 | 143.17 |
| 2018-05-25 | 2018-06-11 |
DE180706P00150000
DE180706P00152500
|
5 | 152.50 | 150.00 | 0.585 | -20.000 | 139.98 |
| 2018-06-12 | 2018-06-29 |
DE180727P00149000
DE180727P00150000
|
13 | 150.00 | 149.00 | 0.24 | -695.500 | 140.8 |
| 2018-06-29 | 2018-07-16 |
DE180810P00132000
DE180810P00133000
|
13 | 133.00 | 132.00 | 0.245 | -104.000 | 137.05 |
| 2018-07-16 | 2018-08-02 |
DE180824P00129000
DE180824P00130000
|
13 | 130.00 | 129.00 | 0.285 | 188.500 | 144.76 |
| 2018-08-02 | 2018-08-20 |
DE180914P00134000
DE180914P00135000
|
13 | 135.00 | 134.00 | 0.265 | 84.500 | 147.76 |
| 2018-08-20 | 2018-09-06 |
DE180928P00134000
DE180928P00135000
|
14 | 135.00 | 134.00 | 0.305 | 287.000 | 150.33 |
| 2018-09-11 | 2018-09-28 |
DE181026P00141000
DE181026P00142000
|
13 | 142.00 | 141.00 | 0.260 | 136.500 | 133 |
| 2018-09-28 | 2018-10-15 |
DE181109P00144000
DE181109P00145000
|
13 | 145.00 | 144.00 | 0.265 | -84.500 | 144.81 |
| 2018-10-15 | 2018-11-01 |
DE181123P00140000
DE181123P00141000
|
13 | 141.00 | 140.00 | 0.255 | -286.000 | 142.84 |
| 2018-11-01 | 2018-11-19 |
DE181214P00132000
DE181214P00133000
|
13 | 133.00 | 132.00 | 0.250 | 0.000 | 149.01 |
| 2018-11-21 | 2018-12-10 |
DE190104P00133000
DE190104P00134000
|
13 | 134.00 | 133.00 | 0.235 | 78.000 | 151.68 |
| 2018-12-11 | 2018-12-28 |
DE190125P00135000
DE190125P00138000
|
4 | 138.00 | 135.00 | 0.830 | 134.000 | 161.5 |
| 2019-01-03 | 2019-01-22 |
DE190215P00130000
DE190215P00135000
|
2 | 135.00 | 130.00 | 1.225 | 194.000 | 158.99 |
| 2019-01-25 | 2019-02-11 |
DE190308P00150000
DE190308P00152500
|
5 | 152.50 | 150.00 | 0.645 | 77.500 | 159.01 |
| 2019-02-11 | 2019-02-28 |
DE190322P00150000
DE190322P00152500
|
5 | 152.50 | 150.00 | 0.525 | 120.000 | 155.94 |
| 2019-03-01 | 2019-03-18 |
DE190412P00152500
DE190412P00155000
|
5 | 155.00 | 152.50 | 0.515 | 47.500 | 161.46 |
| 2019-03-25 | 2019-04-11 |
DE190503P00149000
DE190503P00150000
|
14 | 150.00 | 149.00 | 0.330 | 238.000 | 166.91 |
| 2019-04-11 | 2019-04-29 |
DE190524P00150000
DE190524P00152500
|
5 | 152.50 | 150.00 | 0.780 | 280.000 | 138.95 |
| 2019-04-29 | 2019-05-16 |
DE190607P00155000
DE190607P00157500
|
5 | 157.50 | 155.00 | 0.555 | -485.000 | 148.71 |
| 2019-05-16 | 2019-06-03 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 0.990 | 31.000 | 165.71 |
| 2019-06-03 | 2019-06-20 |
DE190712P00135000
DE190712P00136000
|
13 | 136.00 | 135.00 | 0.275 | 344.500 | 165.37 |
| 2019-06-20 | 2019-07-08 |
DE190802P00152500
DE190802P00155000
|
5 | 155.00 | 152.50 | 0.630 | 170.000 | 158.7 |
| 2019-07-09 | 2019-07-26 |
DE190823P00152500
DE190823P00155000
|
5 | 155.00 | 152.50 | 0.555 | 145.000 | 147.02 |
| 2019-07-26 | 2019-08-12 |
DE190906P00160000
DE190906P00162500
|
5 | 162.50 | 160.00 | 0.605 | -747.500 | 156.52 |
| 2019-08-13 | 2019-08-30 |
DE190927P00130000
DE190927P00135000
|
2 | 135.00 | 130.00 | 1.04 | 167.000 | 166.26 |
| 2019-09-10 | 2019-09-27 |
DE191025P00152500
DE191025P00155000
|
5 | 155.00 | 152.50 | 0.555 | 95.000 | 173.11 |
| 2019-09-27 | 2019-10-14 |
DE191108P00155000
DE191108P00157500
|
5 | 157.50 | 155.00 | 0.530 | 132.500 | 178.36 |
| 2019-10-15 | 2019-11-01 |
DE191129P00160000
DE191129P00162500
|
5 | 162.50 | 160.00 | 0.580 | 120.000 | 168.05 |
| 2019-11-01 | 2019-11-18 |
DE191213P00162500
DE191213P00165000
|
5 | 165.00 | 162.50 | 0.590 | 87.500 | 172.5 |
| 2019-11-18 | 2019-12-05 |
DE191227P00165000
DE191227P00167500
|
5 | 167.50 | 165.00 | 0.745 | -315.000 | 175.81 |
| 2019-12-10 | 2019-12-27 |
DE200124P00160000
DE200124P00162500
|
5 | 162.50 | 160.00 | 0.56 | 195.000 | 170.12 |
| 2020-01-14 | 2020-01-31 |
DE200228P00162500
DE200228P00165000
|
5 | 165.00 | 162.50 | 0.545 | -515.000 | 156.48 |
| 2020-01-31 | 2020-02-18 |
DE200313P00149000
DE200313P00150000
|
13 | 150.00 | 149.00 | 0.245 | 188.500 | 138.96 |
| 2020-02-18 | 2020-03-06 |
DE200403P00155000
DE200403P00157500
|
5 | 157.50 | 155.00 | 0.605 | 40.000 | 135.52 |
| 2020-03-06 | 2020-03-23 |
DE200417P00145000
DE200417P00150000
|
2 | 150.00 | 145.00 | 1.125 | -755.000 | 138.46 |
| 2020-03-31 | 2020-04-17 |
DE200515P00120000
DE200515P00125000
|
2 | 125.00 | 120.00 | 1.275 | 44.000 | 126.01 |
| 2020-04-17 | 2020-05-04 |
DE200529P00126000
DE200529P00127000
|
14 | 127.00 | 126.00 | 0.300 | 56.000 | 152.12 |
| 2020-05-05 | 2020-05-22 |
DE200619P00120000
DE200619P00125000
|
2 | 125.00 | 120.00 | 1.200 | 120.000 | 154.87 |
| 2020-06-01 | 2020-06-18 |
DE200710P00135000
DE200710P00140000
|
2 | 140.00 | 135.00 | 1.230 | 256.000 | 159.09 |
| 2020-06-19 | 2020-07-06 |
DE200731P00140000
DE200731P00144000
|
3 | 144.00 | 140.00 | 1.175 | 100.500 | 176.31 |
| 2020-07-07 | 2020-07-24 |
DE200821P00140000
DE200821P00145000
|
2 | 145.00 | 140.00 | 1.205 | 193.000 | 199.5 |
| 2020-07-24 | 2020-08-10 |
DE200904P00160000
DE200904P00162500
|
5 | 162.50 | 160.00 | 0.61 | 360.000 | 211.34 |
| 2020-08-10 | 2020-08-27 |
DE200918P00170000
DE200918P00175000
|
2 | 175.00 | 170.00 | 0.96 | 174.000 | 221.97 |
| 2020-09-01 | 2020-09-18 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.095 | 84.000 | 240.06 |
| 2020-09-18 | 2020-10-05 |
DE201030P00205000
DE201030P00207500
|
5 | 207.50 | 205.00 | 0.65 | 122.500 | 225.91 |
| 2020-10-06 | 2020-10-23 |
DE201120P00200000
DE201120P00210000
|
1 | 210.00 | 200.00 | 2.625 | 196.000 | 258.56 |
| 2020-11-03 | 2020-11-20 |
DE201218P00210000
DE201218P00220000
|
1 | 220.00 | 210.00 | 2.240 | 190.000 | 270.7 |
| 2020-11-25 | 2020-12-14 |
DE210108P00240000
DE210108P00242500
|
5 | 242.50 | 240.00 | 0.650 | 37.500 | 293.91 |
| 2020-12-14 | 2020-12-31 |
DE210122P00237500
DE210122P00240000
|
5 | 240.00 | 237.50 | 0.65 | 122.500 | 305.17 |
| 2020-12-31 | 2021-01-19 |
DE210212P00252500
DE210212P00255000
|
5 | 255.00 | 252.50 | 0.70 | 307.500 | 313 |
| 2021-01-28 | 2021-02-16 |
DE210312P00272500
DE210312P00275000
|
5 | 275.00 | 272.50 | 0.625 | 187.500 | 369.49 |
| 2021-02-16 | 2021-03-05 |
DE210401P00295000
DE210401P00297500
|
5 | 297.50 | 295.00 | 0.725 | 455.000 | 372.12 |
| 2021-03-05 | 2021-03-22 |
DE210416P00320000
DE210416P00330000
|
1 | 330.00 | 320.00 | 2.325 | 189.500 | 383.07 |
| 2021-03-26 | 2021-04-12 |
DE210507P00352500
DE210507P00355000
|
5 | 355.00 | 352.50 | 0.775 | 125.000 | 394.22 |
| 2021-04-19 | 2021-05-06 |
DE210528P00362500
DE210528P00365000
|
5 | 365.00 | 362.50 | 0.675 | 337.500 | 361.1 |
| 2021-05-06 | 2021-05-24 |
DE210618P00360000
DE210618P00370000
|
1 | 370.00 | 360.00 | 2.425 | -440.000 | 328.97 |
| 2021-06-09 | 2021-06-28 |
DE210723P00330000
DE210723P00332500
|
5 | 332.50 | 330.00 | 0.725 | 145.000 | 354.7 |
| 2021-06-28 | 2021-07-15 |
DE210806P00332500
DE210806P00335000
|
5 | 335.00 | 332.50 | 0.825 | 112.500 | 366.88 |
| 2021-07-15 | 2021-08-02 |
DE210827P00325000
DE210827P00330000
|
2 | 330.00 | 325.00 | 1.15 | 181.000 | 379.49 |
| 2021-08-02 | 2021-08-19 |
DE210910P00335000
DE210910P00340000
|
2 | 340.00 | 335.00 | 1.475 | -22.000 | 363.07 |
| 2021-08-20 | 2021-09-07 |
DE211001P00330000
DE211001P00335000
|
2 | 335.00 | 330.00 | 1.550 | 202.000 | 342.2 |
| 2021-09-08 | 2021-09-27 |
DE211022P00345000
DE211022P00350000
|
2 | 350.00 | 345.00 | 1.125 | -105.000 | 340.71 |
| 2021-10-13 | 2021-11-01 |
DE211126P00305000
DE211126P00310000
|
2 | 310.00 | 305.00 | 1.400 | 243.000 | 359.3 |
| 2021-11-08 | 2021-11-26 |
DE211223P00335000
DE211223P00340000
|
2 | 340.00 | 335.00 | 1.35 | 135.000 | 349.22 |
| 2021-11-29 | 2021-12-16 |
DE220107P00325000
DE220107P00330000
|
2 | 330.00 | 325.00 | 1.25 | 94.000 | 378.65 |
| 2021-12-16 | 2022-01-03 |
DE220128P00325000
DE220128P00330000
|
2 | 330.00 | 325.00 | 1.475 | 181.000 | 373.79 |
| 2022-01-05 | 2022-01-24 |
DE220218P00340000
DE220218P00350000
|
1 | 350.00 | 340.00 | 2.425 | -17.500 | 369.1 |
| 2022-01-24 | 2022-02-10 |
DE220304P00335000
DE220304P00340000
|
2 | 340.00 | 335.00 | 1.10 | 276.000 | 390.07 |
| 2022-02-11 | 2022-02-28 |
DE220325P00360000
DE220325P00365000
|
2 | 365.00 | 360.00 | 1.200 | -305.000 | 436.45 |
| 2022-02-28 | 2022-03-17 |
DE220408P00335000
DE220408P00340000
|
2 | 340.00 | 335.00 | 1.525 | 379.000 | 418.3 |
| 2022-03-18 | 2022-04-04 |
DE220429P00385000
DE220429P00390000
|
3 | 390.00 | 385.00 | 1.725 | 378.000 | 377.55 |
| 2022-04-04 | 2022-04-21 |
DE220513P00390000
DE220513P00395000
|
2 | 395.00 | 390.00 | 1.225 | 91.000 | 366.69 |
| 2022-04-21 | 2022-05-09 |
DE220603P00395000
DE220603P00400000
|
2 | 400.00 | 395.00 | 1.400 | -560.000 | 361 |
| 2022-05-09 | 2022-05-26 |
DE220617P00330000
DE220617P00340000
|
1 | 340.00 | 330.00 | 2.625 | -40.000 | 322.72 |
| 2022-05-26 | 2022-06-13 |
DE220708P00320000
DE220708P00325000
|
3 | 325.00 | 320.00 | 1.775 | -262.500 | 304.64 |
| 2022-06-13 | 2022-06-30 |
DE220722P00295000
DE220722P00300000
|
2 | 300.00 | 295.00 | 1.375 | -220.000 | 312.26 |
| 2022-07-05 | 2022-07-22 |
DE220819P00260000
DE220819P00270000
|
1 | 270.00 | 260.00 | 2.45 | 144.500 | 369.66 |
| 2022-07-22 | 2022-08-08 |
DE220902P00285000
DE220902P00290000
|
2 | 290.00 | 285.00 | 1.125 | 192.000 | 362.22 |
| 2022-08-08 | 2022-08-25 |
DE220916P00310000
DE220916P00320000
|
1 | 320.00 | 310.00 | 2.175 | 218.500 | 354.5 |
| 2022-08-25 | 2022-09-12 |
DE221007P00360000
DE221007P00365000
|
2 | 365.00 | 360.00 | 1.450 | 10.000 | 356.15 |
| 2022-09-12 | 2022-09-29 |
DE221021P00340000
DE221021P00350000
|
1 | 350.00 | 340.00 | 2.050 | -282.500 | 383.06 |
| 2022-09-29 | 2022-10-17 |
DE221111P00310000
DE221111P00315000
|
2 | 315.00 | 310.00 | 1.60 | 235.000 | 406.03 |
| 2022-10-17 | 2022-11-03 |
DE221125P00335000
DE221125P00340000
|
2 | 340.00 | 335.00 | 1.475 | 213.000 | 441.47 |
| 2022-11-03 | 2022-11-21 |
DE221216P00360000
DE221216P00370000
|
1 | 370.00 | 360.00 | 2.45 | 130.500 | 431.09 |
| 2022-11-21 | 2022-12-08 |
DE221230P00385000
DE221230P00390000
|
2 | 390.00 | 385.00 | 1.250 | 187.000 | 428.76 |
| 2022-12-09 | 2022-12-27 |
DE230120P00400000
DE230120P00410000
|
1 | 410.00 | 400.00 | 2.050 | 65.000 | 410.6 |
| 2023-01-03 | 2023-01-20 |
DE230217P00390000
DE230217P00400000
|
1 | 400.00 | 390.00 | 2.325 | -52.500 | 433.31 |
| 2023-01-20 | 2023-02-06 |
DE230303P00385000
DE230303P00390000
|
2 | 390.00 | 385.00 | 1.175 | -65.000 | 430.28 |
| 2023-02-06 | 2023-02-23 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 2.225 | 152.000 | 385.5 |
| 2023-02-23 | 2023-03-13 |
DE230406P00400000
DE230406P00405000
|
2 | 405.00 | 400.00 | 1.150 | -270.000 | 369.65 |
| 2023-03-13 | 2023-03-30 |
DE230421P00370000
DE230421P00380000
|
1 | 380.00 | 370.00 | 2.375 | 138.000 | 386.7 |
| 2023-03-30 | 2023-04-17 |
DE230512P00380000
DE230512P00385000
|
2 | 385.00 | 380.00 | 1.100 | -120.000 | 373.98 |
| 2023-04-18 | 2023-05-05 |
DE230602P00370000
DE230602P00375000
|
2 | 375.00 | 370.00 | 1.075 | -135.000 | 371.07 |
| 2023-05-05 | 2023-05-22 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 2.225 | -132.500 | 407.63 |
| 2023-05-26 | 2023-06-12 |
DE230707P00335000
DE230707P00340000
|
2 | 340.00 | 335.00 | 1.100 | 222.000 | 405.28 |
| 2023-06-14 | 2023-07-03 |
DE230728P00375000
DE230728P00380000
|
2 | 380.00 | 375.00 | 1.075 | 119.000 | 427.11 |
| 2023-07-11 | 2023-07-28 |
DE230825P00390000
DE230825P00395000
|
2 | 395.00 | 390.00 | 1.200 | 105.000 | 390.21 |
| 2023-07-28 | 2023-08-14 |
DE230908P00405000
DE230908P00410000
|
2 | 410.00 | 405.00 | 1.425 | 145.000 | 399.66 |
| 2023-08-14 | 2023-08-31 |
DE230922P00415000
DE230922P00420000
|
2 | 420.00 | 415.00 | 1.300 | -380.000 | 380.87 |
| 2023-09-01 | 2023-09-18 |
DE231013P00400000
DE231013P00405000
|
2 | 405.00 | 400.00 | 1.150 | -135.000 | 380.66 |
| 2023-09-18 | 2023-10-05 |
DE231027P00390000
DE231027P00395000
|
2 | 395.00 | 390.00 | 1.125 | -560.000 | 361.15 |
| 2023-10-11 | 2023-10-30 |
DE231124P00365000
DE231124P00370000
|
2 | 370.00 | 365.00 | 1.075 | -245.000 | 370.19 |
| 2023-10-30 | 2023-11-16 |
DE231208P00345000
DE231208P00350000
|
2 | 350.00 | 345.00 | 1.250 | 121.000 | 363.67 |
| 2023-11-17 | 2023-12-04 |
DE231229P00360000
DE231229P00365000
|
2 | 365.00 | 360.00 | 1.125 | -135.000 | 399.87 |
| 2023-12-11 | 2023-12-28 |
DE240119P00340000
DE240119P00350000
|
1 | 350.00 | 340.00 | 2.275 | 224.500 | 382.72 |
| 2023-12-28 | 2024-01-16 |
DE240209P00380000
DE240209P00385000
|
2 | 385.00 | 380.00 | 1.125 | -160.000 | 381.29 |
| 2024-01-16 | 2024-02-02 |
DE240301P00365000
DE240301P00370000
|
2 | 370.00 | 365.00 | 1.50 | 145.000 | 367.85 |
| 2024-02-02 | 2024-02-20 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 2.150 | -435.000 | 383.39 |
| 2024-02-22 | 2024-03-11 |
DE240405P00340000
DE240405P00345000
|
2 | 345.00 | 340.00 | 1.250 | 194.000 | 412.54 |
| 2024-03-11 | 2024-03-28 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 2.155 | 218.500 | 400.32 |
| 2024-03-28 | 2024-04-15 |
DE240510P00390000
DE240510P00395000
|
2 | 395.00 | 390.00 | 1.205 | -309.000 | 407.89 |
| 2024-04-16 | 2024-05-03 |
DE240531P00370000
DE240531P00375000
|
2 | 375.00 | 370.00 | 1.175 | 59.000 | 374.76 |
| 2024-05-06 | 2024-05-23 |
DE240614P00380000
DE240614P00385000
|
2 | 385.00 | 380.00 | 1.15 | -325.000 | 378 |
| 2024-05-24 | 2024-06-10 |
DE240705P00355000
DE240705P00360000
|
2 | 360.00 | 355.00 | 1.040 | -46.000 | 360.03 |
| 2024-06-11 | 2024-06-28 |
DE240726P00345000
DE240726P00350000
|
2 | 350.00 | 345.00 | 1.005 | 102.000 | 386.55 |
| 2024-06-28 | 2024-07-15 |
DE240809P00355000
DE240809P00360000
|
2 | 360.00 | 355.00 | 1.095 | -9.000 | 346.03 |
| 2024-07-15 | 2024-08-01 |
DE240823P00350000
DE240823P00355000
|
2 | 355.00 | 350.00 | 1.225 | -260.000 | 381.18 |
| 2024-08-01 | 2024-08-19 |
DE240913P00335000
DE240913P00340000
|
2 | 340.00 | 335.00 | 1.385 | 95.000 | 394.68 |
| 2024-08-19 | 2024-09-05 |
DE240927P00355000
DE240927P00360000
|
2 | 360.00 | 355.00 | 1.190 | 219.000 | 418 |
| 2024-09-10 | 2024-09-27 |
DE241025P00365000
DE241025P00370000
|
2 | 370.00 | 365.00 | 1.65 | 295.000 | 407.93 |
| 2024-10-01 | 2024-10-18 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 2.525 | -12.500 | 398.95 |
| 2024-10-21 | 2024-11-07 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.55 | 90.00 | 465.9 |
| 2024-11-07 | 2024-11-25 |
DE241220P00380000
DE241220P00390000
|
1 | 390.00 | 380.00 | 2.250 | 222.000 | 432.49 |
| 2024-11-27 | 2024-12-16 |
DE250110P00445000
DE250110P00450000
|
2 | 450.00 | 445.00 | 1.230 | -469.000 | 408.57 |
| 2024-12-16 | 2025-01-02 |
DE250124P00415000
DE250124P00420000
|
2 | 420.00 | 415.00 | 1.095 | -206.000 | 478.77 |
| 2025-01-07 | 2025-01-24 |
DE250221P00380000
DE250221P00390000
|
1 | 390.00 | 380.00 | 2.175 | 192.000 | 489.98 |
| 2025-01-27 | 2025-02-13 |
DE250307P00455000
DE250307P00460000
|
2 | 460.00 | 455.00 | 1.575 | -20.000 | 499.62 |
| 2025-02-14 | 2025-03-03 |
DE250328P00455000
DE250328P00460000
|
2 | 460.00 | 455.00 | 1.30 | 30.00 | 465.31 |
| 2025-03-03 | 2025-03-20 |
DE250411P00440000
DE250411P00445000
|
2 | 445.00 | 440.00 | 1.175 | 188.000 | 459.13 |
| 2025-03-21 | 2025-04-07 |
DE250502P00445000
DE250502P00450000
|
2 | 450.00 | 445.00 | 1.10 | -415.000 | 481.67 |
| 2025-04-07 | 2025-04-24 |
DE250516P00380000
DE250516P00390000
|
1 | 390.00 | 380.00 | 2.450 | 193.000 | 531.48 |
| 2025-05-05 | 2025-05-22 |
DE250613P00450000
DE250613P00455000
|
2 | 455.00 | 450.00 | 1.225 | 316.000 | 509.59 |
| 2025-05-29 | 2025-06-16 |
DE250711P00475000
DE250711P00480000
|
2 | 480.00 | 475.00 | 1.535 | 367.000 | 512.41 |
| 2025-07-01 | 2025-07-18 |
DE250815P00470000
DE250815P00480000
|
1 | 480.00 | 470.00 | 2.425 | -15.000 | 488.8 |
| 2025-07-18 | 2025-08-04 |
DE250829P00460000
DE250829P00470000
|
1 | 470.00 | 460.00 | 2.175 | 276.000 | 0 |
| 2025-08-04 | 2025-08-21 |
DE250912P00470000
DE250912P00480000
|
1 | 480.00 | 470.00 | 2.125 | -97.500 | 0 |