| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.825 | -25.000 | 85 |
| 2008-02-06 | 2008-03-04 |
DE080322P00072500
DE080322P00075000
|
5 | 75.00 | 72.50 | 0.625 | 262.500 | 79.23 |
| 2008-03-05 | 2008-04-01 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 0.875 | -95.000 | 92.68 |
| 2008-04-04 | 2008-05-01 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.15 | 30.00 | 83.53 |
| 2008-05-07 | 2008-06-03 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.625 | 62.500 | 76.37 |
| 2008-06-04 | 2008-07-01 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.025 | -210.000 | 67.33 |
| 2008-07-02 | 2008-07-29 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.125 | 85.000 | 66.65 |
| 2008-08-11 | 2008-09-08 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.150 | -239.000 | 63.38 |
| 2008-10-08 | 2008-11-04 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 0.825 | 140.000 | 30.97 |
| 2008-11-05 | 2008-12-02 |
DE081220P00030000
DE081220P00035000
|
2 | 35.00 | 30.00 | 1.150 | -285.000 | 39.38 |
| 2008-12-03 | 2008-12-30 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 205.000 | 39.88 |
| 2009-01-08 | 2009-02-04 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.075 | -255.000 | 28.89 |
| 2009-03-04 | 2009-03-31 |
DE090418P00020000
DE090418P00022500
|
5 | 22.50 | 20.00 | 0.525 | 237.500 | 39.44 |
| 2009-04-01 | 2009-04-28 |
DE090516P00030000
DE090516P00031000
|
14 | 31.00 | 30.00 | 0.30 | 350.00 | 41.91 |
| 2009-05-06 | 2009-06-02 |
DE090620P00042000
DE090620P00043000
|
14 | 43.00 | 42.00 | 0.300 | 140.000 | 40.06 |
| 2009-06-03 | 2009-06-30 |
DE090718P00040000
DE090718P00041000
|
14 | 41.00 | 40.00 | 0.30 | -350.00 | 38.38 |
| 2009-07-09 | 2009-08-05 |
DE090822P00031000
DE090822P00032000
|
13 | 32.00 | 31.00 | 0.25 | 292.500 | 44.8 |
| 2009-08-05 | 2009-09-01 |
DE090919P00041000
DE090919P00042000
|
13 | 42.00 | 41.00 | 0.275 | -130.000 | 45.07 |
| 2009-10-07 | 2009-11-03 |
DE091121P00038000
DE091121P00039000
|
13 | 39.00 | 38.00 | 0.25 | 273.000 | 50.83 |
| 2009-11-04 | 2009-12-01 |
DE091219P00042000
DE091219P00043000
|
13 | 43.00 | 42.00 | 0.250 | 305.500 | 54.83 |
| 2010-02-04 | 2010-03-03 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 210.000 | 58.99 |
| 2010-05-05 | 2010-06-01 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.15 | 60.500 | 59.26 |
| 2010-06-03 | 2010-06-30 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.55 | -115.000 | 59.73 |
| 2010-07-07 | 2010-08-03 |
DE100821P00050000
DE100821P00052500
|
5 | 52.50 | 50.00 | 0.565 | 270.000 | 65.13 |
| 2010-09-01 | 2010-09-28 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.585 | 262.500 | 76.16 |
| 2010-11-03 | 2010-11-30 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.520 | 7.500 | 81.55 |
| 2011-04-11 | 2011-05-09 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.545 | -5.000 | 84.75 |
| 2011-05-10 | 2011-06-06 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.575 | -900.000 | 78.53 |
| 2011-06-06 | 2011-07-05 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.59 | 267.500 | 81.69 |
| 2011-07-12 | 2011-08-08 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.595 | -752.500 | 69.01 |
| 2011-09-07 | 2011-10-04 |
DE111022P00070000
DE111022P00072500
|
5 | 72.50 | 70.00 | 0.555 | -797.500 | 72.23 |
| 2011-10-06 | 2011-11-02 |
DE111119P00057500
DE111119P00060000
|
5 | 60.00 | 57.50 | 0.515 | 222.500 | 74.27 |
| 2011-11-03 | 2011-11-30 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.545 | 220.000 | 73.65 |
| 2011-12-12 | 2012-01-09 |
DE120121P00070000
DE120121P00072500
|
5 | 72.50 | 70.00 | 0.575 | 280.000 | 87.04 |
| 2012-03-07 | 2012-04-03 |
DE120421P00072500
DE120421P00075000
|
5 | 75.00 | 72.50 | 0.530 | 247.500 | 80.91 |
| 2013-06-05 | 2013-07-02 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | -352.500 | 84.05 |
| 2013-08-12 | 2013-09-09 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.555 | 212.500 | 83.82 |
| 2014-08-21 | 2014-09-17 |
DE141003P00082000
DE141003P00083000
|
12 | 83.00 | 82.00 | 0.220 | -222.000 | 82.16 |
| 2014-09-18 | 2014-10-15 |
DE141031P00080000
DE141031P00081000
|
12 | 81.00 | 80.00 | 0.205 | -78.000 | 85.54 |
| 2014-10-15 | 2014-11-11 |
DE141128P00080000
DE141128P00081000
|
15 | 81.00 | 80.00 | 0.370 | 487.500 | 86.62 |
| 2014-11-11 | 2014-12-08 |
DE141226P00084000
DE141226P00085000
|
12 | 85.00 | 84.00 | 0.225 | 162.000 | 90.24 |
| 2014-12-10 | 2015-01-06 |
DE150123P00083000
DE150123P00084000
|
13 | 84.00 | 83.00 | 0.24 | 52.000 | 88.35 |
| 2015-01-13 | 2015-02-09 |
DE150227P00081000
DE150227P00082000
|
12 | 82.00 | 81.00 | 0.225 | 204.000 | 90.6 |
| 2015-02-10 | 2015-03-09 |
DE150327P00084500
DE150327P00085000
|
26 | 85.00 | 84.50 | 0.12 | 442.000 | 87.46 |
| 2015-03-10 | 2015-04-06 |
DE150424P00087000
DE150424P00087500
|
28 | 87.50 | 87.00 | 0.145 | -28.000 | 88.39 |
| 2015-04-07 | 2015-05-04 |
DE150522P00084500
DE150522P00085000
|
26 | 85.00 | 84.50 | 0.120 | 182.000 | 93.35 |
| 2015-05-12 | 2015-06-08 |
DE150626P00086500
DE150626P00087000
|
26 | 87.00 | 86.50 | 0.12 | 299.000 | 96.44 |
| 2015-06-10 | 2015-07-07 |
DE150724P00089500
DE150724P00090000
|
27 | 90.00 | 89.50 | 0.13 | 405.000 | 92.42 |
| 2015-07-08 | 2015-08-04 |
DE150821P00087500
DE150821P00090000
|
5 | 90.00 | 87.50 | 0.525 | 30.000 | 83.29 |
| 2015-08-11 | 2015-09-08 |
DE150925P00091500
DE150925P00092000
|
27 | 92.00 | 91.50 | 0.130 | -1134.000 | 75.81 |
| 2015-09-08 | 2015-10-05 |
DE151023P00075500
DE151023P00076000
|
27 | 76.00 | 75.50 | 0.135 | 13.500 | 80.26 |
| 2015-10-14 | 2015-11-10 |
DE151127P00072000
DE151127P00072500
|
27 | 72.50 | 72.00 | 0.135 | 27.000 | 79.09 |
| 2015-11-10 | 2015-12-07 |
DE151224P00071500
DE151224P00072000
|
27 | 72.00 | 71.50 | 0.14 | 310.500 | 78.79 |
| 2015-12-08 | 2016-01-04 |
DE160122P00075000
DE160122P00075500
|
26 | 75.50 | 75.00 | 0.125 | -169.000 | 74.61 |
| 2016-01-04 | 2016-02-01 |
DE160212P00072000
DE160212P00072500
|
27 | 72.50 | 72.00 | 0.135 | 337.500 | 78.27 |
| 2016-02-01 | 2016-02-29 |
DE160311P00072500
DE160311P00073000
|
26 | 73.00 | 72.50 | 0.125 | 312.000 | 82.95 |
| 2016-02-29 | 2016-03-28 |
DE160408P00076000
DE160408P00076500
|
26 | 76.50 | 76.00 | 0.120 | 156.000 | 76.31 |
| 2016-04-01 | 2016-04-28 |
DE160513P00072500
DE160513P00073000
|
26 | 73.00 | 72.50 | 0.125 | 247.000 | 82.47 |
| 2016-04-28 | 2016-05-25 |
DE160610P00079500
DE160610P00080000
|
27 | 80.00 | 79.50 | 0.14 | -162.00 | 85.67 |
| 2016-05-26 | 2016-06-22 |
DE160708P00076500
DE160708P00077000
|
29 | 77.00 | 76.50 | 0.16 | 333.500 | 80.97 |
| 2016-06-23 | 2016-07-20 |
DE160805P00080000
DE160805P00080500
|
27 | 80.50 | 80.00 | 0.13 | 67.500 | 78.34 |
| 2016-07-21 | 2016-08-17 |
DE160902P00078000
DE160902P00078500
|
27 | 78.50 | 78.00 | 0.13 | -405.00 | 84.05 |
| 2016-08-17 | 2016-09-13 |
DE160930P00073000
DE160930P00073500
|
27 | 73.50 | 73.00 | 0.14 | 243.000 | 85.35 |
| 2016-09-13 | 2016-10-10 |
DE161028P00077000
DE161028P00077500
|
26 | 77.50 | 77.00 | 0.125 | 442.000 | 87.17 |
| 2016-10-11 | 2016-11-07 |
DE161125P00082500
DE161125P00083000
|
28 | 83.00 | 82.50 | 0.145 | 238.000 | 103.92 |
| 2016-11-11 | 2016-12-08 |
DE161223P00086000
DE161223P00086500
|
28 | 86.50 | 86.00 | 0.145 | 448.000 | 103.12 |
| 2016-12-13 | 2017-01-09 |
DE170127P00097000
DE170127P00097500
|
27 | 97.50 | 97.00 | 0.140 | 324.000 | 107.99 |
| 2017-01-09 | 2017-02-06 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.570 | 187.500 | 110.27 |
| 2017-02-07 | 2017-03-06 |
DE170324P00103000
DE170324P00104000
|
13 | 104.00 | 103.00 | 0.270 | 305.500 | 108.98 |
| 2017-03-15 | 2017-04-11 |
DE170428P00106000
DE170428P00107000
|
13 | 107.00 | 106.00 | 0.235 | 169.000 | 111.61 |
| 2017-04-11 | 2017-05-08 |
DE170526P00105000
DE170526P00106000
|
13 | 106.00 | 105.00 | 0.255 | 149.500 | 122.79 |
| 2017-05-09 | 2017-06-05 |
DE170623P00108000
DE170623P00109000
|
13 | 109.00 | 108.00 | 0.26 | 325.000 | 123.6 |
| 2017-06-05 | 2017-07-03 |
DE170714P00120000
DE170714P00121000
|
12 | 121.00 | 120.00 | 0.23 | 180.00 | 125.47 |
| 2017-07-03 | 2017-07-31 |
DE170811P00120000
DE170811P00121000
|
14 | 121.00 | 120.00 | 0.30 | 357.000 | 126.7 |
| 2017-08-08 | 2017-09-05 |
DE170922P00125000
DE170922P00126000
|
13 | 126.00 | 125.00 | 0.27 | -656.500 | 123.75 |
| 2017-09-12 | 2017-10-09 |
DE171027P00112000
DE171027P00113000
|
13 | 113.00 | 112.00 | 0.260 | 331.500 | 133.25 |
| 2017-10-10 | 2017-11-06 |
DE171124P00122000
DE171124P00123000
|
13 | 123.00 | 122.00 | 0.250 | 162.500 | 145.5 |
| 2017-11-07 | 2017-12-04 |
DE171222P00129000
DE171222P00130000
|
14 | 130.00 | 129.00 | 0.31 | 413.000 | 157.53 |
| 2017-12-04 | 2018-01-02 |
DE180112P00145000
DE180112P00146000
|
14 | 146.00 | 145.00 | 0.305 | 427.000 | 169.3 |
| 2018-01-09 | 2018-02-05 |
DE180223P00155000
DE180223P00157500
|
5 | 157.50 | 155.00 | 0.55 | -362.500 | 166.24 |
| 2018-02-05 | 2018-03-05 |
DE180316P00140000
DE180316P00145000
|
2 | 145.00 | 140.00 | 1.00 | 139.000 | 163.88 |
| 2018-03-05 | 2018-04-02 |
DE180413P00149000
DE180413P00150000
|
13 | 150.00 | 149.00 | 0.265 | -123.500 | 149.98 |
| 2018-04-02 | 2018-04-30 |
DE180511P00143000
DE180511P00144000
|
13 | 144.00 | 143.00 | 0.265 | -728.000 | 147.32 |
| 2018-04-30 | 2018-05-29 |
DE180608P00127000
DE180608P00128000
|
13 | 128.00 | 127.00 | 0.28 | 318.500 | 157.12 |
| 2018-05-31 | 2018-06-27 |
DE180713P00142000
DE180713P00143000
|
14 | 143.00 | 142.00 | 0.330 | -483.000 | 137.58 |
| 2018-06-28 | 2018-07-25 |
DE180810P00131000
DE180810P00132000
|
13 | 132.00 | 131.00 | 0.245 | 227.500 | 137.05 |
| 2018-07-26 | 2018-08-22 |
DE180907P00135000
DE180907P00136000
|
15 | 136.00 | 135.00 | 0.335 | 322.500 | 147.63 |
| 2018-08-23 | 2018-09-19 |
DE181005P00134000
DE181005P00135000
|
13 | 135.00 | 134.00 | 0.27 | 331.500 | 156.4 |
| 2018-09-19 | 2018-10-16 |
DE181102P00145000
DE181102P00146000
|
13 | 146.00 | 145.00 | 0.27 | 104.000 | 141.72 |
| 2018-10-16 | 2018-11-12 |
DE181130P00143000
DE181130P00144000
|
13 | 144.00 | 143.00 | 0.26 | -214.500 | 154.88 |
| 2018-11-12 | 2018-12-10 |
DE181221P00130000
DE181221P00135000
|
2 | 135.00 | 130.00 | 1.105 | 137.000 | 142.99 |
| 2018-12-11 | 2019-01-07 |
DE190125P00135000
DE190125P00138000
|
4 | 138.00 | 135.00 | 0.830 | 258.000 | 161.5 |
| 2019-01-07 | 2019-02-04 |
DE190215P00140000
DE190215P00145000
|
2 | 145.00 | 140.00 | 1.185 | 195.000 | 158.99 |
| 2019-02-05 | 2019-03-04 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.545 | 165.000 | 155.94 |
| 2019-03-05 | 2019-04-01 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.190 | 140.000 | 169.05 |
| 2019-04-10 | 2019-05-07 |
DE190524P00149000
DE190524P00150000
|
14 | 150.00 | 149.00 | 0.305 | 77.000 | 138.95 |
| 2019-05-15 | 2019-06-11 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.025 | 154.000 | 165.71 |
| 2019-06-11 | 2019-07-08 |
DE190726P00142000
DE190726P00143000
|
13 | 143.00 | 142.00 | 0.255 | 325.000 | 170.39 |
| 2019-07-09 | 2019-08-05 |
DE190823P00152500
DE190823P00155000
|
5 | 155.00 | 152.50 | 0.555 | -372.500 | 147.02 |
| 2019-08-05 | 2019-09-04 |
DE190913P00135000
DE190913P00140000
|
2 | 140.00 | 135.00 | 1.115 | 195.000 | 165.42 |
| 2019-09-10 | 2019-10-07 |
DE191025P00152500
DE191025P00155000
|
5 | 155.00 | 152.50 | 0.555 | 162.500 | 173.11 |
| 2019-10-08 | 2019-11-04 |
DE191122P00152500
DE191122P00155000
|
5 | 155.00 | 152.50 | 0.620 | 282.500 | 175.38 |
| 2019-11-04 | 2019-12-02 |
DE191213P00167500
DE191213P00170000
|
6 | 170.00 | 167.50 | 0.860 | -519.000 | 172.5 |
| 2019-12-02 | 2019-12-30 |
DE200110P00155000
DE200110P00157500
|
5 | 157.50 | 155.00 | 0.540 | 250.000 | 173.43 |
| 2020-01-14 | 2020-02-10 |
DE200228P00162500
DE200228P00165000
|
5 | 165.00 | 162.50 | 0.545 | -115.000 | 156.48 |
| 2020-02-11 | 2020-03-09 |
DE200327P00157500
DE200327P00160000
|
5 | 160.00 | 157.50 | 0.785 | -207.500 | 135.11 |
| 2020-03-09 | 2020-04-06 |
DE200417P00130000
DE200417P00135000
|
2 | 135.00 | 130.00 | 1.125 | 4.000 | 138.46 |
| 2020-04-06 | 2020-05-04 |
DE200515P00125000
DE200515P00130000
|
2 | 130.00 | 125.00 | 1.150 | -31.000 | 126.01 |
| 2020-05-05 | 2020-06-01 |
DE200619P00120000
DE200619P00125000
|
2 | 125.00 | 120.00 | 1.200 | 203.000 | 154.87 |
| 2020-06-01 | 2020-06-29 |
DE200710P00135000
DE200710P00140000
|
2 | 140.00 | 135.00 | 1.230 | 140.000 | 159.09 |
| 2020-07-07 | 2020-08-03 |
DE200821P00140000
DE200821P00145000
|
2 | 145.00 | 140.00 | 1.205 | 186.000 | 199.5 |
| 2020-08-04 | 2020-08-31 |
DE200918P00160000
DE200918P00165000
|
2 | 165.00 | 160.00 | 1.45 | 231.000 | 221.97 |
| 2020-09-01 | 2020-09-28 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.095 | 136.000 | 240.06 |
| 2020-10-01 | 2020-10-28 |
DE201113P00202500
DE201113P00205000
|
5 | 205.00 | 202.50 | 0.825 | 462.500 | 251.79 |
| 2020-11-03 | 2020-11-30 |
DE201218P00210000
DE201218P00220000
|
1 | 220.00 | 210.00 | 2.240 | 229.500 | 270.7 |
| 2020-11-30 | 2020-12-28 |
DE210108P00247500
DE210108P00250000
|
5 | 250.00 | 247.50 | 0.65 | 235.00 | 293.91 |
| 2020-12-28 | 2021-01-25 |
DE210205P00252500
DE210205P00255000
|
5 | 255.00 | 252.50 | 0.75 | 367.500 | 309.24 |
| 2021-01-28 | 2021-02-24 |
DE210312P00272500
DE210312P00275000
|
5 | 275.00 | 272.50 | 0.625 | 377.500 | 369.49 |
| 2021-02-25 | 2021-03-24 |
DE210409P00325000
DE210409P00327500
|
5 | 327.50 | 325.00 | 0.825 | 202.500 | 377 |
| 2021-03-26 | 2021-04-22 |
DE210507P00352500
DE210507P00355000
|
5 | 355.00 | 352.50 | 0.775 | 112.500 | 394.22 |
| 2021-04-29 | 2021-05-26 |
DE210611P00355000
DE210611P00357500
|
5 | 357.50 | 355.00 | 0.775 | -175.000 | 341.57 |
| 2021-06-09 | 2021-07-06 |
DE210723P00330000
DE210723P00332500
|
5 | 332.50 | 330.00 | 0.725 | 167.500 | 354.7 |
| 2021-07-13 | 2021-08-09 |
DE210827P00325000
DE210827P00330000
|
2 | 330.00 | 325.00 | 1.175 | 291.000 | 379.49 |
| 2021-08-10 | 2021-09-07 |
DE210924P00350000
DE210924P00355000
|
2 | 355.00 | 350.00 | 1.100 | 94.000 | 349.25 |
| 2021-09-08 | 2021-10-05 |
DE211022P00345000
DE211022P00350000
|
2 | 350.00 | 345.00 | 1.125 | -410.000 | 340.71 |
| 2021-10-13 | 2021-11-09 |
DE211126P00305000
DE211126P00310000
|
2 | 310.00 | 305.00 | 1.400 | 305.000 | 359.3 |
| 2021-11-09 | 2021-12-06 |
DE211223P00330000
DE211223P00335000
|
2 | 335.00 | 330.00 | 1.30 | 237.000 | 349.22 |
| 2021-12-06 | 2022-01-03 |
DE220114P00330000
DE220114P00335000
|
2 | 335.00 | 330.00 | 1.600 | 259.000 | 379.56 |
| 2022-01-05 | 2022-02-01 |
DE220218P00340000
DE220218P00350000
|
1 | 350.00 | 340.00 | 2.425 | 133.500 | 369.1 |
| 2022-02-02 | 2022-03-01 |
DE220318P00340000
DE220318P00350000
|
1 | 350.00 | 340.00 | 2.10 | -75.000 | 413.15 |
| 2022-03-02 | 2022-03-29 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 2.30 | 216.000 | 436.75 |
| 2022-03-31 | 2022-04-27 |
DE220513P00390000
DE220513P00395000
|
2 | 395.00 | 390.00 | 1.225 | -360.000 | 366.69 |
| 2022-04-28 | 2022-05-25 |
DE220610P00355000
DE220610P00360000
|
2 | 360.00 | 355.00 | 1.375 | -380.000 | 335.23 |
| 2022-05-26 | 2022-06-22 |
DE220708P00320000
DE220708P00325000
|
3 | 325.00 | 320.00 | 1.775 | -315.000 | 304.64 |
| 2022-06-27 | 2022-07-25 |
DE220805P00290000
DE220805P00295000
|
2 | 295.00 | 290.00 | 1.275 | 197.000 | 343.31 |
| 2022-07-28 | 2022-08-24 |
DE220909P00305000
DE220909P00310000
|
2 | 310.00 | 305.00 | 1.300 | 268.000 | 372.25 |
| 2022-08-25 | 2022-09-21 |
DE221007P00360000
DE221007P00365000
|
2 | 365.00 | 360.00 | 1.450 | -215.000 | 356.15 |
| 2022-09-23 | 2022-10-20 |
DE221104P00310000
DE221104P00315000
|
2 | 315.00 | 310.00 | 1.375 | 293.000 | 395.09 |
| 2022-10-20 | 2022-11-16 |
DE221202P00335000
DE221202P00340000
|
2 | 340.00 | 335.00 | 1.350 | 282.000 | 445.61 |
| 2022-11-16 | 2022-12-13 |
DE221230P00375000
DE221230P00380000
|
2 | 380.00 | 375.00 | 1.35 | 273.000 | 428.76 |
| 2022-12-14 | 2023-01-10 |
DE230127P00415000
DE230127P00420000
|
2 | 420.00 | 415.00 | 1.325 | 68.000 | 418.18 |
| 2023-01-12 | 2023-02-08 |
DE230224P00410000
DE230224P00415000
|
2 | 415.00 | 410.00 | 1.65 | -210.000 | 417.42 |
| 2023-02-08 | 2023-03-07 |
DE230324P00380000
DE230324P00385000
|
2 | 385.00 | 380.00 | 1.125 | 185.000 | 386.5 |
| 2023-03-10 | 2023-04-06 |
DE230421P00360000
DE230421P00370000
|
1 | 370.00 | 360.00 | 1.975 | -157.500 | 386.7 |
| 2023-04-06 | 2023-05-03 |
DE230519P00340000
DE230519P00350000
|
1 | 350.00 | 340.00 | 2.40 | 133.000 | 363.55 |
| 2023-05-03 | 2023-05-30 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 2.275 | -320.000 | 407.63 |
| 2023-06-01 | 2023-06-28 |
DE230714P00330000
DE230714P00335000
|
2 | 335.00 | 330.00 | 1.075 | 218.000 | 414.61 |
| 2023-06-30 | 2023-07-27 |
DE230811P00385000
DE230811P00390000
|
2 | 390.00 | 385.00 | 1.125 | 192.000 | 435.07 |
| 2023-07-27 | 2023-08-23 |
DE230908P00405000
DE230908P00410000
|
2 | 410.00 | 405.00 | 1.20 | -555.000 | 399.66 |
| 2023-08-25 | 2023-09-21 |
DE231006P00370000
DE231006P00375000
|
2 | 375.00 | 370.00 | 1.35 | 66.000 | 378.54 |
| 2023-09-21 | 2023-10-18 |
DE231103P00365000
DE231103P00370000
|
2 | 370.00 | 365.00 | 1.150 | 18.000 | 382.2 |
| 2023-10-18 | 2023-11-14 |
DE231201P00360000
DE231201P00365000
|
2 | 365.00 | 360.00 | 1.50 | -5.000 | 368.81 |
| 2023-11-14 | 2023-12-11 |
DE231229P00350000
DE231229P00355000
|
2 | 355.00 | 350.00 | 1.275 | -24.000 | 399.87 |
| 2023-12-11 | 2024-01-08 |
DE240119P00340000
DE240119P00350000
|
1 | 350.00 | 340.00 | 2.275 | 222.500 | 382.72 |
| 2024-01-08 | 2024-02-05 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 2.225 | -97.500 | 360.68 |
| 2024-02-05 | 2024-03-04 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 2.55 | -242.500 | 383.39 |
| 2024-03-04 | 2024-04-01 |
DE240412P00345000
DE240412P00350000
|
2 | 350.00 | 345.00 | 1.17 | 233.000 | 397.27 |
| 2024-04-02 | 2024-04-29 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 1.825 | 5.500 | 397.02 |
| 2024-04-29 | 2024-05-28 |
DE240607P00380000
DE240607P00385000
|
2 | 385.00 | 380.00 | 1.500 | -600.000 | 368.58 |
| 2024-06-03 | 2024-07-01 |
DE240712P00350000
DE240712P00355000
|
2 | 355.00 | 350.00 | 1.175 | 30.000 | 365.33 |
| 2024-07-01 | 2024-07-29 |
DE240809P00345000
DE240809P00350000
|
2 | 350.00 | 345.00 | 1.205 | 181.000 | 346.03 |
| 2024-07-29 | 2024-08-26 |
DE240906P00355000
DE240906P00360000
|
2 | 360.00 | 355.00 | 1.425 | 471.000 | 381.56 |
| 2024-08-29 | 2024-09-25 |
DE241011P00360000
DE241011P00365000
|
2 | 365.00 | 360.00 | 1.26 | 287.000 | 411.08 |
| 2024-09-26 | 2024-10-23 |
DE241108P00390000
DE241108P00395000
|
2 | 395.00 | 390.00 | 1.125 | 28.000 | 394.06 |
| 2024-10-28 | 2024-11-25 |
DE241206P00390000
DE241206P00395000
|
2 | 395.00 | 390.00 | 1.35 | 427.000 | 444 |
| 2024-11-27 | 2024-12-24 |
DE250110P00445000
DE250110P00450000
|
2 | 450.00 | 445.00 | 1.230 | -964.000 | 408.57 |
| 2024-12-26 | 2025-01-22 |
DE250207P00415000
DE250207P00420000
|
2 | 420.00 | 415.00 | 1.415 | 275.000 | 465.6 |
| 2025-01-23 | 2025-02-19 |
DE250307P00445000
DE250307P00450000
|
2 | 450.00 | 445.00 | 1.625 | 375.000 | 499.62 |
| 2025-02-20 | 2025-03-19 |
DE250404P00470000
DE250404P00475000
|
2 | 475.00 | 470.00 | 1.325 | -150.000 | 429.86 |
| 2025-03-21 | 2025-04-17 |
DE250502P00445000
DE250502P00450000
|
2 | 450.00 | 445.00 | 1.10 | -40.00 | 481.67 |
| 2025-05-05 | 2025-06-02 |
DE250613P00450000
DE250613P00455000
|
2 | 455.00 | 450.00 | 1.225 | 199.000 | 509.59 |
| 2025-06-02 | 2025-06-30 |
DE250711P00480000
DE250711P00485000
|
3 | 485.00 | 480.00 | 1.725 | 381.000 | 512.41 |
| 2025-07-01 | 2025-07-28 |
DE250815P00470000
DE250815P00480000
|
1 | 480.00 | 470.00 | 2.425 | 18.500 | 488.8 |