| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.825 | -60.000 | 85 |
| 2008-02-06 | 2008-02-13 |
DE080322P00072500
DE080322P00075000
|
5 | 75.00 | 72.50 | 0.625 | 100.000 | 79.23 |
| 2008-03-05 | 2008-03-12 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 0.875 | -115.000 | 92.68 |
| 2008-04-04 | 2008-04-11 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.15 | 25.000 | 83.53 |
| 2008-05-07 | 2008-05-14 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.625 | -62.500 | 76.37 |
| 2008-06-04 | 2008-06-11 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.025 | -50.000 | 67.33 |
| 2008-07-02 | 2008-07-09 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.125 | -225.000 | 66.65 |
| 2008-08-11 | 2008-08-18 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.150 | -55.000 | 63.38 |
| 2008-10-08 | 2008-10-15 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 0.825 | 10.000 | 30.97 |
| 2008-11-05 | 2008-11-12 |
DE081220P00030000
DE081220P00035000
|
2 | 35.00 | 30.00 | 1.150 | -260.000 | 39.38 |
| 2008-12-03 | 2008-12-10 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 140.000 | 39.88 |
| 2009-01-08 | 2009-01-15 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.075 | -200.000 | 28.89 |
| 2009-03-04 | 2009-03-11 |
DE090418P00020000
DE090418P00022500
|
5 | 22.50 | 20.00 | 0.525 | 87.500 | 39.44 |
| 2009-04-01 | 2009-04-08 |
DE090516P00030000
DE090516P00031000
|
14 | 31.00 | 30.00 | 0.30 | 35.000 | 41.91 |
| 2009-05-06 | 2009-05-13 |
DE090620P00042000
DE090620P00043000
|
14 | 43.00 | 42.00 | 0.300 | -350.000 | 40.06 |
| 2009-06-03 | 2009-06-10 |
DE090718P00040000
DE090718P00041000
|
14 | 41.00 | 40.00 | 0.30 | 105.000 | 38.38 |
| 2009-07-09 | 2009-07-16 |
DE090822P00031000
DE090822P00032000
|
13 | 32.00 | 31.00 | 0.25 | 195.00 | 44.8 |
| 2009-08-05 | 2009-08-12 |
DE090919P00041000
DE090919P00042000
|
13 | 42.00 | 41.00 | 0.275 | 32.500 | 45.07 |
| 2009-10-07 | 2009-10-14 |
DE091121P00038000
DE091121P00039000
|
13 | 39.00 | 38.00 | 0.25 | 130.00 | 50.83 |
| 2009-11-04 | 2009-11-11 |
DE091219P00042000
DE091219P00043000
|
13 | 43.00 | 42.00 | 0.250 | 110.500 | 54.83 |
| 2010-02-04 | 2010-02-11 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 102.000 | 58.99 |
| 2010-05-05 | 2010-05-12 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.15 | 93.500 | 59.26 |
| 2010-06-03 | 2010-06-10 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.55 | -50.000 | 59.73 |
| 2010-07-07 | 2010-07-14 |
DE100821P00050000
DE100821P00052500
|
5 | 52.50 | 50.00 | 0.565 | 145.000 | 65.13 |
| 2010-09-01 | 2010-09-08 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.585 | 80.000 | 76.16 |
| 2010-11-03 | 2010-11-10 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.520 | 80.000 | 81.55 |
| 2011-04-11 | 2011-04-18 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.545 | -137.500 | 84.75 |
| 2011-05-10 | 2011-05-17 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.575 | -430.000 | 78.53 |
| 2011-06-01 | 2011-06-08 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.53 | -112.500 | 81.69 |
| 2011-07-12 | 2011-07-19 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.595 | 7.500 | 69.01 |
| 2011-08-03 | 2011-08-10 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.625 | -432.500 | 78.02 |
| 2011-09-07 | 2011-09-14 |
DE111022P00070000
DE111022P00072500
|
5 | 72.50 | 70.00 | 0.555 | -47.500 | 72.23 |
| 2011-10-06 | 2011-10-13 |
DE111119P00057500
DE111119P00060000
|
5 | 60.00 | 57.50 | 0.515 | 112.500 | 74.27 |
| 2011-11-03 | 2011-11-10 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.545 | -62.500 | 73.65 |
| 2011-12-12 | 2011-12-19 |
DE120121P00070000
DE120121P00072500
|
5 | 72.50 | 70.00 | 0.575 | -142.500 | 87.04 |
| 2012-03-07 | 2012-03-14 |
DE120421P00072500
DE120421P00075000
|
5 | 75.00 | 72.50 | 0.530 | 147.500 | 80.91 |
| 2013-06-05 | 2013-06-12 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | -95.000 | 84.05 |
| 2013-08-12 | 2013-08-19 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.555 | 127.500 | 83.82 |
| 2014-08-21 | 2014-08-28 |
DE141003P00082000
DE141003P00083000
|
12 | 83.00 | 82.00 | 0.220 | -174.000 | 82.16 |
| 2014-08-28 | 2014-09-04 |
DE141010P00080000
DE141010P00081000
|
12 | 81.00 | 80.00 | 0.21 | -42.000 | 80.98 |
| 2014-09-09 | 2014-09-16 |
DE141024P00078000
DE141024P00079000
|
12 | 79.00 | 78.00 | 0.205 | 66.000 | 85.43 |
| 2014-09-18 | 2014-09-25 |
DE141031P00080000
DE141031P00081000
|
12 | 81.00 | 80.00 | 0.205 | -90.000 | 85.54 |
| 2014-09-25 | 2014-10-02 |
DE141107P00079000
DE141107P00080000
|
12 | 80.00 | 79.00 | 0.215 | -108.000 | 88.66 |
| 2014-10-06 | 2014-10-13 |
DE141114P00079000
DE141114P00080000
|
12 | 80.00 | 79.00 | 0.230 | -210.000 | 87.52 |
| 2014-10-14 | 2014-10-21 |
DE141128P00079000
DE141128P00080000
|
13 | 80.00 | 79.00 | 0.275 | 130.000 | 86.62 |
| 2014-10-31 | 2014-11-07 |
DE141212P00081000
DE141212P00082000
|
12 | 82.00 | 81.00 | 0.220 | 162.000 | 86.41 |
| 2014-11-11 | 2014-11-18 |
DE141226P00084000
DE141226P00085000
|
12 | 85.00 | 84.00 | 0.225 | -36.000 | 90.24 |
| 2014-11-18 | 2014-11-25 |
DE150102P00083000
DE150102P00084000
|
13 | 84.00 | 83.00 | 0.280 | 78.000 | 88.34 |
| 2014-12-01 | 2014-12-08 |
DE150109P00085000
DE150109P00086000
|
12 | 86.00 | 85.00 | 0.220 | -54.000 | 85.65 |
| 2014-12-10 | 2014-12-17 |
DE150123P00083000
DE150123P00084000
|
13 | 84.00 | 83.00 | 0.24 | 71.500 | 88.35 |
| 2014-12-17 | 2014-12-24 |
DE150130P00084000
DE150130P00085000
|
13 | 85.00 | 84.00 | 0.235 | 175.500 | 85.19 |
| 2014-12-26 | 2015-01-02 |
DE150206P00086000
DE150206P00087000
|
13 | 87.00 | 86.00 | 0.235 | -156.000 | 88.98 |
| 2015-01-13 | 2015-01-20 |
DE150227P00081000
DE150227P00082000
|
12 | 82.00 | 81.00 | 0.225 | 90.000 | 90.6 |
| 2015-01-23 | 2015-01-30 |
DE150306P00085000
DE150306P00085500
|
26 | 85.50 | 85.00 | 0.125 | -78.000 | 90.26 |
| 2015-01-30 | 2015-02-06 |
DE150313P00081000
DE150313P00081500
|
25 | 81.50 | 81.00 | 0.115 | 150.000 | 89.49 |
| 2015-02-10 | 2015-02-17 |
DE150327P00084500
DE150327P00085000
|
26 | 85.00 | 84.50 | 0.12 | 39.000 | 87.46 |
| 2015-02-17 | 2015-02-24 |
DE150402P00085500
DE150402P00086000
|
27 | 86.00 | 85.50 | 0.13 | 391.500 | 87.98 |
| 2015-02-27 | 2015-03-06 |
DE150410P00087000
DE150410P00087500
|
25 | 87.50 | 87.00 | 0.110 | 50.000 | 89.07 |
| 2015-03-10 | 2015-03-17 |
DE150424P00087000
DE150424P00087500
|
28 | 87.50 | 87.00 | 0.145 | -322.000 | 88.39 |
| 2015-03-17 | 2015-03-24 |
DE150501P00085000
DE150501P00085500
|
27 | 85.50 | 85.00 | 0.130 | 13.500 | 91.39 |
| 2015-03-26 | 2015-04-02 |
DE150508P00084500
DE150508P00085000
|
28 | 85.00 | 84.50 | 0.145 | 210.000 | 89.89 |
| 2015-04-07 | 2015-04-14 |
DE150522P00084500
DE150522P00085000
|
26 | 85.00 | 84.50 | 0.120 | 299.000 | 93.35 |
| 2015-04-14 | 2015-04-21 |
DE150529P00084000
DE150529P00084500
|
25 | 84.50 | 84.00 | 0.11 | -87.500 | 93.68 |
| 2015-04-23 | 2015-04-30 |
DE150605P00085000
DE150605P00085500
|
25 | 85.50 | 85.00 | 0.115 | 150.000 | 92.13 |
| 2015-05-12 | 2015-05-19 |
DE150626P00086500
DE150626P00087000
|
26 | 87.00 | 86.50 | 0.12 | -156.000 | 96.44 |
| 2015-05-21 | 2015-05-28 |
DE150702P00085500
DE150702P00086000
|
27 | 86.00 | 85.50 | 0.130 | 243.000 | 96.35 |
| 2015-05-28 | 2015-06-04 |
DE150710P00090000
DE150710P00090500
|
27 | 90.50 | 90.00 | 0.140 | -108.000 | 95.17 |
| 2015-06-10 | 2015-06-17 |
DE150724P00089500
DE150724P00090000
|
27 | 90.00 | 89.50 | 0.13 | -40.500 | 92.42 |
| 2015-06-17 | 2015-06-24 |
DE150731P00088500
DE150731P00089000
|
27 | 89.00 | 88.50 | 0.130 | 40.500 | 94.57 |
| 2015-06-25 | 2015-07-02 |
DE150807P00090500
DE150807P00091000
|
29 | 91.00 | 90.50 | 0.165 | 217.500 | 95.85 |
| 2015-07-02 | 2015-07-09 |
DE150814P00092000
DE150814P00092500
|
28 | 92.50 | 92.00 | 0.155 | -28.000 | 94.34 |
| 2015-07-09 | 2015-07-16 |
DE150821P00087500
DE150821P00090000
|
5 | 90.00 | 87.50 | 0.550 | 165.000 | 83.29 |
| 2015-07-16 | 2015-07-23 |
DE150828P00093000
DE150828P00093500
|
27 | 93.50 | 93.00 | 0.14 | -310.500 | 82.47 |
| 2015-07-24 | 2015-07-31 |
DE150904P00088500
DE150904P00089000
|
28 | 89.00 | 88.50 | 0.145 | 210.000 | 79.22 |
| 2015-07-31 | 2015-08-07 |
DE150911P00090500
DE150911P00091000
|
27 | 91.00 | 90.50 | 0.130 | -54.000 | 79.25 |
| 2015-08-11 | 2015-08-18 |
DE150925P00091500
DE150925P00092000
|
27 | 92.00 | 91.50 | 0.130 | -40.500 | 75.81 |
| 2015-08-18 | 2015-08-25 |
DE151002P00089000
DE151002P00089500
|
27 | 89.50 | 89.00 | 0.135 | -1053.000 | 73.57 |
| 2015-08-28 | 2015-09-04 |
DE151009P00077500
DE151009P00078000
|
29 | 78.00 | 77.50 | 0.160 | -87.000 | 79.87 |
| 2015-09-04 | 2015-09-11 |
DE151016P00072500
DE151016P00075000
|
5 | 75.00 | 72.50 | 0.580 | 32.500 | 76 |
| 2015-09-11 | 2015-09-18 |
DE151023P00074500
DE151023P00075000
|
27 | 75.00 | 74.50 | 0.13 | 13.500 | 80.26 |
| 2015-09-18 | 2015-09-25 |
DE151030P00075500
DE151030P00076000
|
27 | 76.00 | 75.50 | 0.14 | -67.500 | 78 |
| 2015-10-01 | 2015-10-08 |
DE151113P00068500
DE151113P00069000
|
27 | 69.00 | 68.50 | 0.130 | 283.500 | 74.65 |
| 2015-10-14 | 2015-10-21 |
DE151127P00072000
DE151127P00072500
|
27 | 72.50 | 72.00 | 0.135 | 0.000 | 79.09 |
| 2015-10-23 | 2015-10-30 |
DE151204P00075500
DE151204P00076000
|
26 | 76.00 | 75.50 | 0.125 | -156.000 | 79.59 |
| 2015-10-30 | 2015-11-06 |
DE151211P00073500
DE151211P00074000
|
26 | 74.00 | 73.50 | 0.125 | -39.000 | 77.16 |
| 2015-11-09 | 2015-11-16 |
DE151224P00071500
DE151224P00072000
|
26 | 72.00 | 71.50 | 0.120 | -117.000 | 78.79 |
| 2015-11-16 | 2015-11-23 |
DE151231P00069500
DE151231P00070000
|
28 | 70.00 | 69.50 | 0.155 | 56.000 | 76.27 |
| 2015-11-27 | 2015-12-04 |
DE160108P00075000
DE160108P00075500
|
26 | 75.50 | 75.00 | 0.125 | 26.000 | 73.76 |
| 2015-12-08 | 2015-12-15 |
DE160122P00075000
DE160122P00075500
|
26 | 75.50 | 75.00 | 0.125 | -169.000 | 74.61 |
| 2015-12-15 | 2015-12-22 |
DE160129P00072500
DE160129P00073000
|
27 | 73.00 | 72.50 | 0.130 | 135.000 | 77.01 |
| 2015-12-28 | 2016-01-04 |
DE160205P00074000
DE160205P00074500
|
26 | 74.50 | 74.00 | 0.125 | -91.000 | 78.42 |
| 2016-01-04 | 2016-01-11 |
DE160212P00072000
DE160212P00072500
|
27 | 72.50 | 72.00 | 0.135 | -81.000 | 78.27 |
| 2016-01-12 | 2016-01-19 |
DE160226P00070000
DE160226P00070500
|
26 | 70.50 | 70.00 | 0.12 | -169.000 | 79.47 |
| 2016-01-21 | 2016-01-28 |
DE160304P00068500
DE160304P00069000
|
28 | 69.00 | 68.50 | 0.15 | 154.000 | 84.88 |
| 2016-01-28 | 2016-02-04 |
DE160311P00070000
DE160311P00070500
|
26 | 70.50 | 70.00 | 0.125 | 143.000 | 82.95 |
| 2016-02-08 | 2016-02-16 |
DE160324P00071500
DE160324P00072000
|
26 | 72.00 | 71.50 | 0.120 | 65.000 | 80.24 |
| 2016-02-16 | 2016-02-23 |
DE160401P00074500
DE160401P00075000
|
27 | 75.00 | 74.50 | 0.135 | -108.000 | 76.5 |
| 2016-02-26 | 2016-03-04 |
DE160408P00075000
DE160408P00075500
|
26 | 75.50 | 75.00 | 0.120 | 260.000 | 76.31 |
| 2016-03-08 | 2016-03-15 |
DE160422P00079500
DE160422P00080000
|
27 | 80.00 | 79.50 | 0.14 | -148.500 | 82.8 |
| 2016-03-15 | 2016-03-22 |
DE160429P00076500
DE160429P00077000
|
27 | 77.00 | 76.50 | 0.140 | 162.000 | 84.11 |
| 2016-03-24 | 2016-03-31 |
DE160506P00076000
DE160506P00076500
|
29 | 76.50 | 76.00 | 0.160 | -116.000 | 81.45 |
| 2016-04-01 | 2016-04-08 |
DE160513P00072500
DE160513P00073000
|
26 | 73.00 | 72.50 | 0.125 | 78.000 | 82.47 |
| 2016-04-13 | 2016-04-20 |
DE160527P00074500
DE160527P00075000
|
27 | 75.00 | 74.50 | 0.13 | 418.500 | 80.5 |
| 2016-04-21 | 2016-04-28 |
DE160603P00078500
DE160603P00079000
|
28 | 79.00 | 78.50 | 0.145 | -308.000 | 85.57 |
| 2016-04-28 | 2016-05-05 |
DE160610P00079500
DE160610P00080000
|
27 | 80.00 | 79.50 | 0.14 | -256.500 | 85.67 |
| 2016-05-06 | 2016-05-13 |
DE160617P00075000
DE160617P00077500
|
5 | 77.50 | 75.00 | 0.575 | 55.000 | 86 |
| 2016-05-13 | 2016-05-20 |
DE160624P00078000
DE160624P00078500
|
27 | 78.50 | 78.00 | 0.14 | -351.000 | 81.72 |
| 2016-05-26 | 2016-06-02 |
DE160708P00076500
DE160708P00077000
|
29 | 77.00 | 76.50 | 0.16 | 290.00 | 80.97 |
| 2016-06-07 | 2016-06-14 |
DE160722P00083000
DE160722P00083500
|
27 | 83.50 | 83.00 | 0.135 | -175.500 | 80.12 |
| 2016-06-14 | 2016-06-21 |
DE160729P00080500
DE160729P00081000
|
27 | 81.00 | 80.50 | 0.13 | -54.00 | 77.71 |
| 2016-06-23 | 2016-06-30 |
DE160805P00080000
DE160805P00080500
|
27 | 80.50 | 80.00 | 0.13 | -202.500 | 78.34 |
| 2016-06-30 | 2016-07-07 |
DE160812P00077000
DE160812P00077500
|
26 | 77.50 | 77.00 | 0.120 | -78.000 | 77 |
| 2016-07-07 | 2016-07-14 |
DE160819P00072500
DE160819P00075000
|
5 | 75.00 | 72.50 | 0.540 | 172.500 | 87.32 |
| 2016-07-14 | 2016-07-21 |
DE160826P00079500
DE160826P00080000
|
26 | 80.00 | 79.50 | 0.125 | -117.000 | 86.74 |
| 2016-07-21 | 2016-07-28 |
DE160902P00078000
DE160902P00078500
|
27 | 78.50 | 78.00 | 0.13 | -310.500 | 84.05 |
| 2016-07-28 | 2016-08-04 |
DE160909P00074000
DE160909P00074500
|
27 | 74.50 | 74.00 | 0.140 | -54.000 | 82.23 |
| 2016-08-05 | 2016-08-12 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.615 | -50.000 | 81.95 |
| 2016-08-12 | 2016-08-19 |
DE160923P00073000
DE160923P00073500
|
27 | 73.50 | 73.00 | 0.135 | 337.500 | 83.34 |
| 2016-08-22 | 2016-08-29 |
DE160930P00084000
DE160930P00084500
|
27 | 84.50 | 84.00 | 0.135 | -54.000 | 85.35 |
| 2016-08-29 | 2016-09-06 |
DE161007P00083000
DE161007P00083500
|
27 | 83.50 | 83.00 | 0.130 | -202.500 | 86.3 |
| 2016-09-13 | 2016-09-20 |
DE161028P00077000
DE161028P00077500
|
26 | 77.50 | 77.00 | 0.125 | 65.000 | 87.17 |
| 2016-09-22 | 2016-09-29 |
DE161104P00080500
DE161104P00081000
|
27 | 81.00 | 80.50 | 0.13 | 27.00 | 88.06 |
| 2016-09-29 | 2016-10-06 |
DE161111P00080000
DE161111P00080500
|
26 | 80.50 | 80.00 | 0.125 | 143.000 | 91.1 |
| 2016-10-11 | 2016-10-18 |
DE161125P00082500
DE161125P00083000
|
28 | 83.00 | 82.50 | 0.145 | 14.000 | 103.92 |
| 2016-10-18 | 2016-10-25 |
DE161202P00082000
DE161202P00082500
|
27 | 82.50 | 82.00 | 0.13 | 13.500 | 101.5 |
| 2016-10-27 | 2016-11-03 |
DE161209P00083000
DE161209P00083500
|
27 | 83.50 | 83.00 | 0.130 | 67.500 | 103.62 |
| 2016-11-11 | 2016-11-18 |
DE161223P00086000
DE161223P00086500
|
28 | 86.50 | 86.00 | 0.145 | 126.000 | 103.12 |
| 2016-11-18 | 2016-11-25 |
DE161230P00087500
DE161230P00088000
|
28 | 88.00 | 87.50 | 0.155 | -1960.000 | 103.04 |
| 2016-11-25 | 2016-12-02 |
DE170106P00098500
DE170106P00099000
|
27 | 99.00 | 98.50 | 0.130 | -94.500 | 106.49 |
| 2016-12-02 | 2016-12-09 |
DE170113P00096500
DE170113P00097000
|
26 | 97.00 | 96.50 | 0.125 | 91.000 | 105.79 |
| 2016-12-13 | 2016-12-20 |
DE170127P00097000
DE170127P00097500
|
27 | 97.50 | 97.00 | 0.140 | 108.000 | 107.99 |
| 2016-12-22 | 2016-12-29 |
DE170203P00099000
DE170203P00099500
|
27 | 99.50 | 99.00 | 0.140 | 108.000 | 107.99 |
| 2016-12-30 | 2017-01-06 |
DE170210P00099000
DE170210P00099500
|
26 | 99.50 | 99.00 | 0.125 | 208.000 | 110.24 |
| 2017-01-06 | 2017-01-13 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.51 | 17.500 | 110.27 |
| 2017-01-13 | 2017-01-20 |
DE170224P00100000
DE170224P00101000
|
13 | 101.00 | 100.00 | 0.255 | 58.500 | 108.62 |
| 2017-01-20 | 2017-01-27 |
DE170303P00101000
DE170303P00102000
|
13 | 102.00 | 101.00 | 0.255 | 52.000 | 110.83 |
| 2017-01-27 | 2017-02-03 |
DE170310P00102000
DE170310P00103000
|
13 | 103.00 | 102.00 | 0.24 | 6.500 | 109.92 |
| 2017-02-07 | 2017-02-14 |
DE170324P00103000
DE170324P00104000
|
13 | 104.00 | 103.00 | 0.270 | 26.000 | 108.98 |
| 2017-02-15 | 2017-02-22 |
DE170331P00103000
DE170331P00104000
|
12 | 104.00 | 103.00 | 0.230 | 72.000 | 108.86 |
| 2017-02-23 | 2017-03-02 |
DE170407P00103000
DE170407P00104000
|
13 | 104.00 | 103.00 | 0.235 | 91.000 | 109.32 |
| 2017-03-02 | 2017-03-09 |
DE170413P00105000
DE170413P00106000
|
14 | 106.00 | 105.00 | 0.31 | 182.000 | 108 |
| 2017-03-15 | 2017-03-22 |
DE170428P00106000
DE170428P00107000
|
13 | 107.00 | 106.00 | 0.235 | -32.500 | 111.61 |
| 2017-03-27 | 2017-04-03 |
DE170505P00103000
DE170505P00104000
|
13 | 104.00 | 103.00 | 0.255 | 162.500 | 113.11 |
| 2017-04-03 | 2017-04-10 |
DE170512P00104000
DE170512P00105000
|
12 | 105.00 | 104.00 | 0.210 | 60.000 | 113.11 |
| 2017-04-11 | 2017-04-18 |
DE170526P00105000
DE170526P00106000
|
13 | 106.00 | 105.00 | 0.255 | -104.000 | 122.79 |
| 2017-04-18 | 2017-04-25 |
DE170602P00103000
DE170602P00104000
|
13 | 104.00 | 103.00 | 0.27 | 214.500 | 124.91 |
| 2017-04-27 | 2017-05-04 |
DE170609P00105000
DE170609P00106000
|
13 | 106.00 | 105.00 | 0.245 | 71.500 | 125.95 |
| 2017-05-09 | 2017-05-16 |
DE170623P00108000
DE170623P00109000
|
13 | 109.00 | 108.00 | 0.26 | 78.00 | 123.6 |
| 2017-05-16 | 2017-05-23 |
DE170630P00109000
DE170630P00110000
|
13 | 110.00 | 109.00 | 0.28 | 312.00 | 123.59 |
| 2017-05-26 | 2017-06-02 |
DE170707P00118000
DE170707P00119000
|
13 | 119.00 | 118.00 | 0.28 | 130.00 | 126.64 |
| 2017-06-02 | 2017-06-09 |
DE170714P00120000
DE170714P00121000
|
13 | 121.00 | 120.00 | 0.255 | 78.000 | 125.47 |
| 2017-06-13 | 2017-06-20 |
DE170728P00121000
DE170728P00122000
|
13 | 122.00 | 121.00 | 0.275 | -26.000 | 128.91 |
| 2017-06-23 | 2017-06-30 |
DE170804P00118000
DE170804P00119000
|
13 | 119.00 | 118.00 | 0.24 | -32.500 | 129.75 |
| 2017-07-03 | 2017-07-10 |
DE170811P00120000
DE170811P00121000
|
14 | 121.00 | 120.00 | 0.30 | 266.00 | 126.7 |
| 2017-07-11 | 2017-07-18 |
DE170825P00122000
DE170825P00123000
|
13 | 123.00 | 122.00 | 0.250 | -104.000 | 115.84 |
| 2017-07-18 | 2017-07-25 |
DE170901P00120000
DE170901P00121000
|
13 | 121.00 | 120.00 | 0.285 | 201.500 | 116.14 |
| 2017-07-27 | 2017-08-03 |
DE170908P00122000
DE170908P00123000
|
13 | 123.00 | 122.00 | 0.245 | 71.500 | 117.3 |
| 2017-08-08 | 2017-08-15 |
DE170922P00125000
DE170922P00126000
|
13 | 126.00 | 125.00 | 0.27 | -175.500 | 123.75 |
| 2017-08-15 | 2017-08-22 |
DE170929P00121000
DE170929P00122000
|
14 | 122.00 | 121.00 | 0.295 | -602.000 | 125.59 |
| 2017-08-25 | 2017-09-01 |
DE171006P00111000
DE171006P00112000
|
13 | 112.00 | 111.00 | 0.26 | 52.000 | 128.13 |
| 2017-09-01 | 2017-09-08 |
DE171013P00111000
DE171013P00112000
|
13 | 112.00 | 111.00 | 0.280 | 97.500 | 127.91 |
| 2017-09-12 | 2017-09-19 |
DE171027P00112000
DE171027P00113000
|
13 | 113.00 | 112.00 | 0.260 | 247.000 | 133.25 |
| 2017-09-22 | 2017-09-29 |
DE171103P00119000
DE171103P00120000
|
13 | 120.00 | 119.00 | 0.265 | 149.500 | 135.03 |
| 2017-10-02 | 2017-10-09 |
DE171110P00122000
DE171110P00123000
|
12 | 123.00 | 122.00 | 0.23 | 102.000 | 132.23 |
| 2017-10-10 | 2017-10-17 |
DE171124P00122000
DE171124P00123000
|
13 | 123.00 | 122.00 | 0.250 | 71.500 | 145.5 |
| 2017-10-17 | 2017-10-24 |
DE171201P00122000
DE171201P00123000
|
13 | 123.00 | 122.00 | 0.25 | 91.000 | 149.94 |
| 2017-10-26 | 2017-11-02 |
DE171208P00125000
DE171208P00126000
|
13 | 126.00 | 125.00 | 0.245 | 52.000 | 151.58 |
| 2017-11-07 | 2017-11-14 |
DE171222P00129000
DE171222P00130000
|
14 | 130.00 | 129.00 | 0.31 | -84.00 | 157.53 |
| 2017-11-15 | 2017-11-22 |
DE171229P00125000
DE171229P00126000
|
12 | 126.00 | 125.00 | 0.225 | 258.000 | 156.51 |
| 2017-11-22 | 2017-11-29 |
DE180105P00139000
DE180105P00140000
|
13 | 140.00 | 139.00 | 0.235 | 156.000 | 160.32 |
| 2017-11-30 | 2017-12-07 |
DE180112P00144000
DE180112P00145000
|
15 | 145.00 | 144.00 | 0.360 | 315.000 | 169.3 |
| 2017-12-12 | 2017-12-19 |
DE180126P00145000
DE180126P00146000
|
13 | 146.00 | 145.00 | 0.240 | 149.500 | 171.49 |
| 2017-12-29 | 2018-01-05 |
DE180209P00149000
DE180209P00150000
|
12 | 150.00 | 149.00 | 0.195 | 162.000 | 154.93 |
| 2018-01-09 | 2018-01-16 |
DE180223P00155000
DE180223P00157500
|
5 | 157.50 | 155.00 | 0.55 | 67.500 | 166.24 |
| 2018-01-17 | 2018-01-24 |
DE180302P00157500
DE180302P00160000
|
5 | 160.00 | 157.50 | 0.645 | 95.000 | 153.31 |
| 2018-01-25 | 2018-02-01 |
DE180309P00157500
DE180309P00160000
|
5 | 160.00 | 157.50 | 0.57 | -42.500 | 167.93 |
| 2018-02-01 | 2018-02-08 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.225 | -320.000 | 163.88 |
| 2018-02-13 | 2018-02-20 |
DE180329P00150000
DE180329P00152500
|
5 | 152.50 | 150.00 | 0.66 | 115.00 | 155.32 |
| 2018-02-22 | 2018-03-01 |
DE180406P00155000
DE180406P00157500
|
5 | 157.50 | 155.00 | 0.585 | -307.500 | 145.39 |
| 2018-03-01 | 2018-03-08 |
DE180413P00148000
DE180413P00149000
|
13 | 149.00 | 148.00 | 0.25 | 117.00 | 149.98 |
| 2018-03-13 | 2018-03-20 |
DE180427P00150000
DE180427P00152500
|
5 | 152.50 | 150.00 | 0.62 | 27.500 | 137.56 |
| 2018-03-22 | 2018-03-29 |
DE180504P00143000
DE180504P00144000
|
13 | 144.00 | 143.00 | 0.270 | 58.500 | 137.3 |
| 2018-03-29 | 2018-04-05 |
DE180511P00146000
DE180511P00147000
|
13 | 147.00 | 146.00 | 0.285 | -52.000 | 147.32 |
| 2018-04-10 | 2018-04-17 |
DE180525P00138000
DE180525P00139000
|
14 | 139.00 | 138.00 | 0.30 | 126.00 | 159 |
| 2018-04-17 | 2018-04-24 |
DE180601P00140000
DE180601P00141000
|
13 | 141.00 | 140.00 | 0.28 | -351.00 | 153.39 |
| 2018-04-26 | 2018-05-03 |
DE180608P00128000
DE180608P00129000
|
15 | 129.00 | 128.00 | 0.335 | 120.000 | 157.12 |
| 2018-05-04 | 2018-05-11 |
DE180615P00125000
DE180615P00130000
|
2 | 130.00 | 125.00 | 1.19 | 165.000 | 148.75 |
| 2018-05-14 | 2018-05-21 |
DE180622P00139000
DE180622P00140000
|
13 | 140.00 | 139.00 | 0.270 | 292.500 | 143.17 |
| 2018-05-21 | 2018-05-29 |
DE180629P00150000
DE180629P00152500
|
5 | 152.50 | 150.00 | 0.63 | -125.000 | 139.8 |
| 2018-05-31 | 2018-06-07 |
DE180713P00142000
DE180713P00143000
|
14 | 143.00 | 142.00 | 0.330 | 343.000 | 137.58 |
| 2018-06-12 | 2018-06-19 |
DE180727P00149000
DE180727P00150000
|
13 | 150.00 | 149.00 | 0.24 | -663.00 | 140.8 |
| 2018-06-21 | 2018-06-28 |
DE180803P00134000
DE180803P00135000
|
13 | 135.00 | 134.00 | 0.285 | -71.500 | 143.36 |
| 2018-06-28 | 2018-07-05 |
DE180810P00131000
DE180810P00132000
|
13 | 132.00 | 131.00 | 0.245 | 32.500 | 137.05 |
| 2018-07-10 | 2018-07-17 |
DE180824P00136000
DE180824P00137000
|
13 | 137.00 | 136.00 | 0.270 | -234.000 | 144.76 |
| 2018-07-17 | 2018-07-24 |
DE180831P00130000
DE180831P00131000
|
13 | 131.00 | 130.00 | 0.285 | 71.500 | 143.8 |
| 2018-07-26 | 2018-08-02 |
DE180907P00135000
DE180907P00136000
|
15 | 136.00 | 135.00 | 0.335 | 60.000 | 147.63 |
| 2018-08-02 | 2018-08-09 |
DE180914P00134000
DE180914P00135000
|
13 | 135.00 | 134.00 | 0.265 | -104.000 | 147.76 |
| 2018-08-10 | 2018-08-17 |
DE180921P00125000
DE180921P00130000
|
2 | 130.00 | 125.00 | 1.12 | 131.000 | 152.81 |
| 2018-08-17 | 2018-08-24 |
DE180928P00134000
DE180928P00135000
|
13 | 135.00 | 134.00 | 0.275 | 162.500 | 150.33 |
| 2018-08-24 | 2018-08-31 |
DE181005P00138000
DE181005P00139000
|
12 | 139.00 | 138.00 | 0.230 | -48.000 | 156.4 |
| 2018-08-31 | 2018-09-07 |
DE181012P00137000
DE181012P00138000
|
13 | 138.00 | 137.00 | 0.265 | 143.000 | 148.42 |
| 2018-09-11 | 2018-09-18 |
DE181026P00141000
DE181026P00142000
|
13 | 142.00 | 141.00 | 0.260 | -156.000 | 133 |
| 2018-09-18 | 2018-09-25 |
DE181102P00142000
DE181102P00143000
|
15 | 143.00 | 142.00 | 0.35 | 232.500 | 141.72 |
| 2018-09-28 | 2018-10-05 |
DE181109P00144000
DE181109P00145000
|
13 | 145.00 | 144.00 | 0.265 | 162.500 | 144.81 |
| 2018-10-09 | 2018-10-16 |
DE181123P00142000
DE181123P00143000
|
14 | 143.00 | 142.00 | 0.305 | 63.000 | 142.84 |
| 2018-10-16 | 2018-10-23 |
DE181130P00143000
DE181130P00144000
|
13 | 144.00 | 143.00 | 0.26 | -409.500 | 154.88 |
| 2018-11-01 | 2018-11-08 |
DE181214P00132000
DE181214P00133000
|
13 | 133.00 | 132.00 | 0.250 | 110.500 | 149.01 |
| 2018-11-12 | 2018-11-19 |
DE181221P00130000
DE181221P00135000
|
2 | 135.00 | 130.00 | 1.105 | -39.000 | 142.99 |
| 2018-11-21 | 2018-11-28 |
DE190104P00133000
DE190104P00134000
|
13 | 134.00 | 133.00 | 0.235 | 247.000 | 151.68 |
| 2018-11-29 | 2018-12-06 |
DE190111P00141000
DE190111P00142000
|
13 | 142.00 | 141.00 | 0.265 | 104.000 | 158.28 |
| 2018-12-06 | 2018-12-13 |
DE190118P00140000
DE190118P00145000
|
2 | 145.00 | 140.00 | 1.135 | -104.000 | 164.61 |
| 2018-12-14 | 2018-12-21 |
DE190125P00140000
DE190125P00141000
|
14 | 141.00 | 140.00 | 0.300 | 175.000 | 161.5 |
| 2018-12-24 | 2018-12-31 |
DE190201P00120000
DE190201P00125000
|
2 | 125.00 | 120.00 | 1.025 | 141.000 | 163.88 |
| 2019-01-03 | 2019-01-10 |
DE190215P00130000
DE190215P00135000
|
2 | 135.00 | 130.00 | 1.225 | 184.000 | 158.99 |
| 2019-01-10 | 2019-01-17 |
DE190222P00149000
DE190222P00150000
|
13 | 150.00 | 149.00 | 0.275 | 0.000 | 165.97 |
| 2019-01-18 | 2019-01-25 |
DE190301P00152500
DE190301P00155000
|
5 | 155.00 | 152.50 | 0.565 | -77.500 | 163.31 |
| 2019-01-25 | 2019-02-01 |
DE190308P00150000
DE190308P00152500
|
5 | 152.50 | 150.00 | 0.645 | 145.000 | 159.01 |
| 2019-02-05 | 2019-02-12 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.545 | -30.000 | 155.94 |
| 2019-02-12 | 2019-02-19 |
DE190329P00152500
DE190329P00155000
|
5 | 155.00 | 152.50 | 0.62 | -170.00 | 159.84 |
| 2019-02-22 | 2019-03-01 |
DE190405P00155000
DE190405P00157500
|
5 | 157.50 | 155.00 | 0.595 | -2.500 | 165.03 |
| 2019-03-01 | 2019-03-08 |
DE190412P00152500
DE190412P00155000
|
5 | 155.00 | 152.50 | 0.515 | -72.500 | 161.46 |
| 2019-03-12 | 2019-03-19 |
DE190426P00150000
DE190426P00152500
|
5 | 152.50 | 150.00 | 0.68 | 12.500 | 165.01 |
| 2019-03-25 | 2019-04-01 |
DE190503P00149000
DE190503P00150000
|
14 | 150.00 | 149.00 | 0.330 | 308.000 | 166.91 |
| 2019-04-10 | 2019-04-17 |
DE190524P00149000
DE190524P00150000
|
14 | 150.00 | 149.00 | 0.305 | -70.000 | 138.95 |
| 2019-04-17 | 2019-04-24 |
DE190531P00155000
DE190531P00157500
|
5 | 157.50 | 155.00 | 0.56 | 10.000 | 140.17 |
| 2019-04-25 | 2019-05-02 |
DE190607P00152500
DE190607P00155000
|
5 | 155.00 | 152.50 | 0.655 | 92.500 | 148.71 |
| 2019-05-03 | 2019-05-10 |
DE190614P00157500
DE190614P00160000
|
5 | 160.00 | 157.50 | 0.640 | -405.000 | 151.51 |
| 2019-05-15 | 2019-05-22 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.025 | -71.000 | 165.71 |
| 2019-05-23 | 2019-05-30 |
DE190705P00128000
DE190705P00129000
|
13 | 129.00 | 128.00 | 0.270 | 162.500 | 163.42 |
| 2019-05-30 | 2019-06-06 |
DE190712P00134000
DE190712P00135000
|
14 | 135.00 | 134.00 | 0.310 | 175.000 | 165.37 |
| 2019-06-11 | 2019-06-18 |
DE190726P00142000
DE190726P00143000
|
13 | 143.00 | 142.00 | 0.255 | 169.000 | 170.39 |
| 2019-06-18 | 2019-06-25 |
DE190802P00150000
DE190802P00152500
|
5 | 152.50 | 150.00 | 0.625 | 195.000 | 158.7 |
| 2019-06-27 | 2019-07-05 |
DE190809P00155000
DE190809P00157500
|
5 | 157.50 | 155.00 | 0.655 | 70.000 | 154.84 |
| 2019-07-09 | 2019-07-16 |
DE190823P00152500
DE190823P00155000
|
5 | 155.00 | 152.50 | 0.555 | 107.500 | 147.02 |
| 2019-07-17 | 2019-07-24 |
DE190830P00152500
DE190830P00155000
|
5 | 155.00 | 152.50 | 0.545 | 85.000 | 154.91 |
| 2019-07-25 | 2019-08-01 |
DE190906P00157500
DE190906P00160000
|
5 | 160.00 | 157.50 | 0.625 | -200.000 | 156.52 |
| 2019-08-01 | 2019-08-08 |
DE190913P00150000
DE190913P00152500
|
5 | 152.50 | 150.00 | 0.575 | -175.000 | 165.42 |
| 2019-08-13 | 2019-08-20 |
DE190927P00130000
DE190927P00135000
|
2 | 135.00 | 130.00 | 1.04 | 126.000 | 166.26 |
| 2019-08-22 | 2019-08-29 |
DE191004P00147000
DE191004P00148000
|
15 | 148.00 | 147.00 | 0.34 | 202.500 | 167.69 |
| 2019-08-29 | 2019-09-05 |
DE191011P00148000
DE191011P00149000
|
13 | 149.00 | 148.00 | 0.255 | -6.500 | 170.95 |
| 2019-09-10 | 2019-09-17 |
DE191025P00152500
DE191025P00155000
|
5 | 155.00 | 152.50 | 0.555 | 20.000 | 173.11 |
| 2019-09-17 | 2019-09-24 |
DE191101P00152500
DE191101P00155000
|
5 | 155.00 | 152.50 | 0.555 | 47.500 | 176.11 |
| 2019-09-26 | 2019-10-03 |
DE191108P00155000
DE191108P00157500
|
5 | 157.50 | 155.00 | 0.635 | 35.000 | 178.36 |
| 2019-10-08 | 2019-10-15 |
DE191122P00152500
DE191122P00155000
|
5 | 155.00 | 152.50 | 0.620 | 202.500 | 175.38 |
| 2019-10-15 | 2019-10-22 |
DE191129P00160000
DE191129P00162500
|
5 | 162.50 | 160.00 | 0.580 | 117.500 | 168.05 |
| 2019-10-25 | 2019-11-01 |
DE191206P00162500
DE191206P00165000
|
5 | 165.00 | 162.50 | 0.615 | 85.000 | 165.21 |
| 2019-11-01 | 2019-11-08 |
DE191213P00162500
DE191213P00165000
|
5 | 165.00 | 162.50 | 0.590 | 125.000 | 172.5 |
| 2019-11-13 | 2019-11-20 |
DE191227P00165000
DE191227P00167500
|
5 | 167.50 | 165.00 | 0.68 | -35.00 | 175.81 |
| 2019-11-21 | 2019-11-29 |
DE200103P00165000
DE200103P00167500
|
5 | 167.50 | 165.00 | 0.705 | -172.500 | 175.55 |
| 2019-12-02 | 2019-12-09 |
DE200110P00155000
DE200110P00157500
|
5 | 157.50 | 155.00 | 0.540 | 112.500 | 173.43 |
| 2019-12-10 | 2019-12-17 |
DE200124P00160000
DE200124P00162500
|
5 | 162.50 | 160.00 | 0.56 | 135.00 | 170.12 |
| 2019-12-17 | 2019-12-24 |
DE200131P00165000
DE200131P00167500
|
5 | 167.50 | 165.00 | 0.59 | 42.500 | 158.58 |
| 2020-01-14 | 2020-01-21 |
DE200228P00162500
DE200228P00165000
|
5 | 165.00 | 162.50 | 0.545 | 2.500 | 156.48 |
| 2020-01-23 | 2020-01-30 |
DE200306P00162500
DE200306P00165000
|
5 | 165.00 | 162.50 | 0.610 | -395.000 | 164.04 |
| 2020-01-30 | 2020-02-06 |
DE200313P00150000
DE200313P00152500
|
5 | 152.50 | 150.00 | 0.565 | 145.000 | 138.96 |
| 2020-02-11 | 2020-02-18 |
DE200327P00157500
DE200327P00160000
|
5 | 160.00 | 157.50 | 0.785 | -47.500 | 135.11 |
| 2020-02-18 | 2020-02-25 |
DE200403P00155000
DE200403P00157500
|
5 | 157.50 | 155.00 | 0.605 | -307.500 | 135.52 |
| 2020-02-27 | 2020-03-05 |
DE200409P00149000
DE200409P00150000
|
13 | 150.00 | 149.00 | 0.285 | 598.000 | 145.75 |
| 2020-03-05 | 2020-03-12 |
DE200417P00140000
DE200417P00145000
|
2 | 145.00 | 140.00 | 1.050 | -290.000 | 138.46 |
| 2020-03-12 | 2020-03-19 |
DE200424P00110000
DE200424P00115000
|
2 | 115.00 | 110.00 | 1.325 | -80.000 | 138.63 |
| 2020-03-31 | 2020-04-07 |
DE200515P00120000
DE200515P00125000
|
2 | 125.00 | 120.00 | 1.275 | 74.000 | 126.01 |
| 2020-04-13 | 2020-04-20 |
DE200522P00127000
DE200522P00128000
|
13 | 128.00 | 127.00 | 0.25 | -325.000 | 140.71 |
| 2020-04-24 | 2020-05-01 |
DE200605P00128000
DE200605P00129000
|
14 | 129.00 | 128.00 | 0.30 | 567.000 | 166.72 |
| 2020-05-05 | 2020-05-12 |
DE200619P00120000
DE200619P00125000
|
2 | 125.00 | 120.00 | 1.200 | -55.000 | 154.87 |
| 2020-05-13 | 2020-05-20 |
DE200626P00110000
DE200626P00115000
|
2 | 115.00 | 110.00 | 1.140 | 172.000 | 149.04 |
| 2020-06-01 | 2020-06-08 |
DE200710P00135000
DE200710P00140000
|
2 | 140.00 | 135.00 | 1.230 | 156.000 | 159.09 |
| 2020-06-08 | 2020-06-15 |
DE200717P00150000
DE200717P00155000
|
2 | 155.00 | 150.00 | 1.245 | -236.000 | 176.51 |
| 2020-06-17 | 2020-06-24 |
DE200731P00140000
DE200731P00144000
|
3 | 144.00 | 140.00 | 0.95 | -97.500 | 176.31 |
| 2020-07-07 | 2020-07-14 |
DE200821P00140000
DE200821P00145000
|
2 | 145.00 | 140.00 | 1.205 | 111.000 | 199.5 |
| 2020-07-23 | 2020-07-30 |
DE200904P00162500
DE200904P00165000
|
6 | 165.00 | 162.50 | 0.900 | 168.000 | 211.34 |
| 2020-08-04 | 2020-08-11 |
DE200918P00160000
DE200918P00165000
|
2 | 165.00 | 160.00 | 1.45 | 200.00 | 221.97 |
| 2020-08-13 | 2020-08-20 |
DE200925P00175000
DE200925P00177500
|
5 | 177.50 | 175.00 | 0.700 | -55.000 | 219.25 |
| 2020-08-21 | 2020-08-28 |
DE201002P00185000
DE201002P00187500
|
5 | 187.50 | 185.00 | 0.600 | 495.000 | 224.79 |
| 2020-09-01 | 2020-09-08 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.095 | -91.000 | 240.06 |
| 2020-09-17 | 2020-09-24 |
DE201030P00202500
DE201030P00205000
|
5 | 205.00 | 202.50 | 0.575 | -310.000 | 225.91 |
| 2020-09-24 | 2020-10-01 |
DE201106P00200000
DE201106P00202500
|
5 | 202.50 | 200.00 | 0.825 | 137.500 | 247.64 |
| 2020-10-01 | 2020-10-08 |
DE201113P00202500
DE201113P00205000
|
5 | 205.00 | 202.50 | 0.825 | 272.500 | 251.79 |
| 2020-10-14 | 2020-10-21 |
DE201127P00220000
DE201127P00222500
|
5 | 222.50 | 220.00 | 0.775 | 537.500 | 261.95 |
| 2020-11-03 | 2020-11-10 |
DE201218P00210000
DE201218P00220000
|
1 | 220.00 | 210.00 | 2.240 | 158.000 | 270.7 |
| 2020-11-10 | 2020-11-17 |
DE201224P00237500
DE201224P00240000
|
5 | 240.00 | 237.50 | 0.600 | -125.000 | 269.21 |
| 2020-11-25 | 2020-12-02 |
DE210108P00240000
DE210108P00242500
|
5 | 242.50 | 240.00 | 0.650 | 142.500 | 293.91 |
| 2020-12-04 | 2020-12-11 |
DE210115P00230000
DE210115P00240000
|
1 | 240.00 | 230.00 | 2.230 | 52.000 | 295.4 |
| 2020-12-14 | 2020-12-21 |
DE210122P00237500
DE210122P00240000
|
5 | 240.00 | 237.50 | 0.65 | 152.500 | 305.17 |
| 2020-12-21 | 2020-12-28 |
DE210129P00250000
DE210129P00252500
|
5 | 252.50 | 250.00 | 0.785 | 10.000 | 288.8 |
| 2020-12-28 | 2021-01-04 |
DE210205P00252500
DE210205P00255000
|
5 | 255.00 | 252.50 | 0.75 | 725.000 | 309.24 |
| 2021-01-05 | 2021-01-12 |
DE210219P00240000
DE210219P00250000
|
1 | 250.00 | 240.00 | 1.835 | 128.000 | 330 |
| 2021-01-13 | 2021-01-20 |
DE210226P00282500
DE210226P00285000
|
5 | 285.00 | 282.50 | 0.825 | 100.000 | 349.12 |
| 2021-01-28 | 2021-02-04 |
DE210312P00272500
DE210312P00275000
|
5 | 275.00 | 272.50 | 0.625 | 205.000 | 369.49 |
| 2021-02-04 | 2021-02-11 |
DE210319P00280000
DE210319P00290000
|
1 | 290.00 | 280.00 | 2.20 | 55.000 | 372.48 |
| 2021-02-11 | 2021-02-18 |
DE210326P00295000
DE210326P00297500
|
5 | 297.50 | 295.00 | 0.825 | -200.000 | 372.29 |
| 2021-02-18 | 2021-02-25 |
DE210401P00275000
DE210401P00280000
|
2 | 280.00 | 275.00 | 1.300 | 196.000 | 372.12 |
| 2021-02-25 | 2021-03-04 |
DE210409P00325000
DE210409P00327500
|
5 | 327.50 | 325.00 | 0.825 | -362.500 | 377 |
| 2021-03-04 | 2021-03-11 |
DE210416P00300000
DE210416P00310000
|
1 | 310.00 | 300.00 | 1.90 | 153.00 | 383.07 |
| 2021-03-15 | 2021-03-22 |
DE210423P00352500
DE210423P00355000
|
5 | 355.00 | 352.50 | 0.725 | 275.000 | 376.27 |
| 2021-03-26 | 2021-04-05 |
DE210507P00352500
DE210507P00355000
|
5 | 355.00 | 352.50 | 0.775 | -12.500 | 394.22 |
| 2021-04-06 | 2021-04-13 |
DE210521P00340000
DE210521P00350000
|
1 | 350.00 | 340.00 | 1.950 | 47.500 | 359.75 |
| 2021-04-19 | 2021-04-26 |
DE210528P00362500
DE210528P00365000
|
5 | 365.00 | 362.50 | 0.675 | -75.000 | 361.1 |
| 2021-04-29 | 2021-05-06 |
DE210611P00355000
DE210611P00357500
|
5 | 357.50 | 355.00 | 0.775 | 5.000 | 341.57 |
| 2021-05-06 | 2021-05-13 |
DE210618P00360000
DE210618P00370000
|
1 | 370.00 | 360.00 | 2.425 | -102.500 | 328.97 |
| 2021-05-13 | 2021-05-20 |
DE210625P00355000
DE210625P00357500
|
6 | 357.50 | 355.00 | 0.925 | -300.000 | 349.99 |
| 2021-05-20 | 2021-05-27 |
DE210702P00330000
DE210702P00335000
|
2 | 335.00 | 330.00 | 1.300 | 131.000 | 352.5 |
| 2021-06-09 | 2021-06-16 |
DE210723P00330000
DE210723P00332500
|
5 | 332.50 | 330.00 | 0.725 | -225.000 | 354.7 |
| 2021-06-18 | 2021-06-25 |
DE210730P00305000
DE210730P00310000
|
2 | 310.00 | 305.00 | 1.175 | 175.000 | 361.59 |
| 2021-06-28 | 2021-07-06 |
DE210806P00332500
DE210806P00335000
|
5 | 335.00 | 332.50 | 0.825 | 225.000 | 366.88 |
| 2021-07-13 | 2021-07-20 |
DE210827P00325000
DE210827P00330000
|
2 | 330.00 | 325.00 | 1.175 | 105.000 | 379.49 |
| 2021-07-22 | 2021-07-29 |
DE210903P00325000
DE210903P00330000
|
2 | 330.00 | 325.00 | 1.15 | 182.000 | 389.34 |
| 2021-07-30 | 2021-08-06 |
DE210910P00340000
DE210910P00345000
|
2 | 345.00 | 340.00 | 1.200 | 45.000 | 363.07 |
| 2021-08-06 | 2021-08-13 |
DE210917P00340000
DE210917P00350000
|
1 | 350.00 | 340.00 | 2.35 | 123.500 | 349.09 |
| 2021-08-17 | 2021-08-24 |
DE211001P00350000
DE211001P00355000
|
2 | 355.00 | 350.00 | 1.225 | -95.000 | 342.2 |
| 2021-08-26 | 2021-09-02 |
DE211008P00355000
DE211008P00360000
|
2 | 360.00 | 355.00 | 1.225 | 69.000 | 343.17 |
| 2021-09-08 | 2021-09-15 |
DE211022P00345000
DE211022P00350000
|
2 | 350.00 | 345.00 | 1.125 | -75.000 | 340.71 |
| 2021-09-23 | 2021-09-30 |
DE211105P00330000
DE211105P00335000
|
2 | 335.00 | 330.00 | 1.35 | -160.00 | 355.2 |
| 2021-10-13 | 2021-10-20 |
DE211126P00305000
DE211126P00310000
|
2 | 310.00 | 305.00 | 1.400 | 274.000 | 359.3 |
| 2021-10-21 | 2021-10-28 |
DE211203P00320000
DE211203P00325000
|
2 | 325.00 | 320.00 | 1.125 | 34.000 | 349.24 |
| 2021-10-28 | 2021-11-04 |
DE211210P00325000
DE211210P00330000
|
2 | 330.00 | 325.00 | 1.300 | 215.000 | 358.36 |
| 2021-11-08 | 2021-11-15 |
DE211223P00335000
DE211223P00340000
|
2 | 340.00 | 335.00 | 1.35 | 10.000 | 349.22 |
| 2021-11-17 | 2021-11-24 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 1.225 | 107.000 | 342.89 |
| 2021-11-29 | 2021-12-06 |
DE220107P00325000
DE220107P00330000
|
2 | 330.00 | 325.00 | 1.25 | 55.000 | 378.65 |
| 2021-12-06 | 2021-12-13 |
DE220114P00330000
DE220114P00335000
|
2 | 335.00 | 330.00 | 1.600 | 100.000 | 379.56 |
| 2021-12-14 | 2021-12-21 |
DE220128P00325000
DE220128P00330000
|
2 | 330.00 | 325.00 | 1.350 | 60.000 | 373.79 |
| 2021-12-23 | 2021-12-30 |
DE220204P00325000
DE220204P00330000
|
2 | 330.00 | 325.00 | 1.155 | -69.000 | 369.49 |
| 2021-12-30 | 2022-01-06 |
DE220211P00320000
DE220211P00325000
|
2 | 325.00 | 320.00 | 1.35 | 115.000 | 392.67 |
| 2022-01-07 | 2022-01-14 |
DE220218P00350000
DE220218P00360000
|
1 | 360.00 | 350.00 | 2.425 | 37.500 | 369.1 |
| 2022-01-18 | 2022-01-25 |
DE220304P00355000
DE220304P00360000
|
2 | 360.00 | 355.00 | 1.60 | -45.000 | 390.07 |
| 2022-01-31 | 2022-02-07 |
DE220311P00350000
DE220311P00355000
|
2 | 355.00 | 350.00 | 1.225 | 5.000 | 389.48 |
| 2022-02-07 | 2022-02-14 |
DE220318P00340000
DE220318P00350000
|
1 | 350.00 | 340.00 | 2.25 | 65.00 | 413.15 |
| 2022-02-15 | 2022-02-22 |
DE220401P00365000
DE220401P00370000
|
2 | 370.00 | 365.00 | 1.625 | -245.000 | 416.8 |
| 2022-02-25 | 2022-03-04 |
DE220408P00320000
DE220408P00325000
|
2 | 325.00 | 320.00 | 1.325 | 108.000 | 418.3 |
| 2022-03-08 | 2022-03-15 |
DE220422P00335000
DE220422P00340000
|
2 | 340.00 | 335.00 | 1.15 | -93.000 | 403.57 |
| 2022-03-15 | 2022-03-22 |
DE220429P00355000
DE220429P00360000
|
3 | 360.00 | 355.00 | 1.675 | 352.500 | 377.55 |
| 2022-03-28 | 2022-04-04 |
DE220506P00405000
DE220506P00410000
|
2 | 410.00 | 405.00 | 1.300 | -160.000 | 377.46 |
| 2022-04-04 | 2022-04-11 |
DE220513P00390000
DE220513P00395000
|
2 | 395.00 | 390.00 | 1.225 | 0.000 | 366.69 |
| 2022-04-11 | 2022-04-18 |
DE220520P00380000
DE220520P00390000
|
1 | 390.00 | 380.00 | 2.325 | 132.500 | 313.31 |
| 2022-04-18 | 2022-04-25 |
DE220527P00410000
DE220527P00415000
|
2 | 415.00 | 410.00 | 1.475 | -375.000 | 360.73 |
| 2022-04-25 | 2022-05-02 |
DE220603P00355000
DE220603P00360000
|
2 | 360.00 | 355.00 | 1.400 | -75.000 | 361 |
| 2022-05-02 | 2022-05-09 |
DE220610P00350000
DE220610P00355000
|
2 | 355.00 | 350.00 | 1.350 | -105.000 | 335.23 |
| 2022-05-09 | 2022-05-16 |
DE220617P00330000
DE220617P00340000
|
1 | 340.00 | 330.00 | 2.625 | 77.500 | 322.72 |
| 2022-05-16 | 2022-05-23 |
DE220624P00345000
DE220624P00350000
|
2 | 350.00 | 345.00 | 1.400 | -285.000 | 310.87 |
| 2022-05-26 | 2022-06-02 |
DE220708P00320000
DE220708P00325000
|
3 | 325.00 | 320.00 | 1.775 | 592.500 | 304.64 |
| 2022-06-02 | 2022-06-09 |
DE220715P00330000
DE220715P00340000
|
1 | 340.00 | 330.00 | 2.300 | -147.500 | 297.7 |
| 2022-06-09 | 2022-06-16 |
DE220722P00320000
DE220722P00325000
|
2 | 325.00 | 320.00 | 1.575 | -190.000 | 312.26 |
| 2022-06-16 | 2022-06-23 |
DE220729P00290000
DE220729P00295000
|
2 | 295.00 | 290.00 | 1.50 | -80.000 | 343.18 |
| 2022-06-27 | 2022-07-05 |
DE220805P00290000
DE220805P00295000
|
2 | 295.00 | 290.00 | 1.275 | -180.000 | 343.31 |
| 2022-07-05 | 2022-07-12 |
DE220819P00260000
DE220819P00270000
|
1 | 270.00 | 260.00 | 2.45 | 30.00 | 369.66 |
| 2022-07-12 | 2022-07-19 |
DE220826P00270000
DE220826P00275000
|
2 | 275.00 | 270.00 | 1.325 | 130.000 | 379.38 |
| 2022-07-21 | 2022-07-28 |
DE220902P00290000
DE220902P00295000
|
2 | 295.00 | 290.00 | 1.375 | 180.000 | 362.22 |
| 2022-07-28 | 2022-08-04 |
DE220909P00305000
DE220909P00310000
|
2 | 310.00 | 305.00 | 1.300 | 55.000 | 372.25 |
| 2022-08-04 | 2022-08-11 |
DE220916P00310000
DE220916P00320000
|
1 | 320.00 | 310.00 | 2.375 | 127.000 | 354.5 |
| 2022-08-15 | 2022-08-22 |
DE220923P00340000
DE220923P00345000
|
2 | 345.00 | 340.00 | 1.30 | 110.00 | 334.22 |
| 2022-08-22 | 2022-08-29 |
DE220930P00345000
DE220930P00350000
|
2 | 350.00 | 345.00 | 1.35 | 80.00 | 333.89 |
| 2022-08-29 | 2022-09-06 |
DE221007P00355000
DE221007P00360000
|
2 | 360.00 | 355.00 | 1.25 | -175.000 | 356.15 |
| 2022-09-06 | 2022-09-13 |
DE221021P00330000
DE221021P00340000
|
1 | 340.00 | 330.00 | 2.600 | 37.500 | 383.06 |
| 2022-09-13 | 2022-09-20 |
DE221028P00335000
DE221028P00340000
|
2 | 340.00 | 335.00 | 1.25 | -30.00 | 396.85 |
| 2022-09-23 | 2022-09-30 |
DE221104P00310000
DE221104P00315000
|
2 | 315.00 | 310.00 | 1.375 | 85.000 | 395.09 |
| 2022-09-30 | 2022-10-07 |
DE221111P00305000
DE221111P00310000
|
2 | 310.00 | 305.00 | 1.125 | 149.000 | 406.03 |
| 2022-10-10 | 2022-10-17 |
DE221118P00320000
DE221118P00330000
|
1 | 330.00 | 320.00 | 2.05 | 45.00 | 414.26 |
| 2022-10-17 | 2022-10-24 |
DE221125P00335000
DE221125P00340000
|
2 | 340.00 | 335.00 | 1.475 | 150.000 | 441.47 |
| 2022-10-24 | 2022-10-31 |
DE221202P00355000
DE221202P00360000
|
2 | 360.00 | 355.00 | 1.100 | 80.000 | 445.61 |
| 2022-10-31 | 2022-11-07 |
DE221209P00370000
DE221209P00375000
|
2 | 375.00 | 370.00 | 1.350 | 50.000 | 434.81 |
| 2022-11-07 | 2022-11-14 |
DE221216P00360000
DE221216P00370000
|
1 | 370.00 | 360.00 | 2.025 | 50.000 | 431.09 |
| 2022-11-14 | 2022-11-21 |
DE221223P00380000
DE221223P00385000
|
2 | 385.00 | 380.00 | 1.225 | 85.000 | 436.93 |
| 2022-11-21 | 2022-11-28 |
DE221230P00385000
DE221230P00390000
|
2 | 390.00 | 385.00 | 1.250 | 198.000 | 428.76 |
| 2022-11-28 | 2022-12-05 |
DE230106P00415000
DE230106P00420000
|
2 | 420.00 | 415.00 | 1.275 | 45.000 | 426.47 |
| 2022-12-05 | 2022-12-12 |
DE230113P00410000
DE230113P00415000
|
2 | 415.00 | 410.00 | 1.300 | -180.000 | 439.63 |
| 2022-12-12 | 2022-12-19 |
DE230120P00400000
DE230120P00410000
|
1 | 410.00 | 400.00 | 2.250 | 40.000 | 410.6 |
| 2022-12-19 | 2022-12-27 |
DE230127P00410000
DE230127P00415000
|
2 | 415.00 | 410.00 | 1.300 | 40.000 | 418.18 |
| 2023-01-03 | 2023-01-10 |
DE230217P00390000
DE230217P00400000
|
1 | 400.00 | 390.00 | 2.325 | 87.500 | 433.31 |
| 2023-01-12 | 2023-01-19 |
DE230224P00410000
DE230224P00415000
|
2 | 415.00 | 410.00 | 1.65 | -220.00 | 417.42 |
| 2023-01-20 | 2023-01-27 |
DE230303P00385000
DE230303P00390000
|
2 | 390.00 | 385.00 | 1.175 | -45.000 | 430.28 |
| 2023-01-30 | 2023-02-06 |
DE230310P00395000
DE230310P00400000
|
2 | 400.00 | 395.00 | 1.25 | 15.000 | 395.93 |
| 2023-02-06 | 2023-02-13 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 2.225 | 42.500 | 385.5 |
| 2023-02-13 | 2023-02-21 |
DE230324P00390000
DE230324P00395000
|
2 | 395.00 | 390.00 | 1.375 | 140.000 | 386.5 |
| 2023-02-23 | 2023-03-02 |
DE230406P00400000
DE230406P00405000
|
2 | 405.00 | 400.00 | 1.150 | -20.000 | 369.65 |
| 2023-03-02 | 2023-03-09 |
DE230414P00400000
DE230414P00405000
|
2 | 405.00 | 400.00 | 1.325 | 20.000 | 387.77 |
| 2023-03-10 | 2023-03-17 |
DE230421P00360000
DE230421P00370000
|
1 | 370.00 | 360.00 | 1.975 | -50.000 | 386.7 |
| 2023-03-20 | 2023-03-27 |
DE230428P00370000
DE230428P00375000
|
2 | 375.00 | 370.00 | 1.200 | 0.000 | 378.02 |
| 2023-03-27 | 2023-04-03 |
DE230505P00370000
DE230505P00375000
|
2 | 375.00 | 370.00 | 1.200 | 148.000 | 381.09 |
| 2023-04-05 | 2023-04-12 |
DE230519P00340000
DE230519P00350000
|
1 | 350.00 | 340.00 | 2.25 | 82.500 | 363.55 |
| 2023-04-12 | 2023-04-19 |
DE230526P00360000
DE230526P00365000
|
2 | 365.00 | 360.00 | 1.225 | 55.000 | 357.21 |
| 2023-04-19 | 2023-04-26 |
DE230602P00370000
DE230602P00375000
|
2 | 375.00 | 370.00 | 1.275 | -150.000 | 371.07 |
| 2023-04-27 | 2023-05-04 |
DE230609P00345000
DE230609P00350000
|
2 | 350.00 | 345.00 | 1.10 | -15.000 | 378.87 |
| 2023-05-04 | 2023-05-11 |
DE230616P00340000
DE230616P00350000
|
1 | 350.00 | 340.00 | 2.125 | 5.000 | 407.63 |
| 2023-05-11 | 2023-05-18 |
DE230623P00345000
DE230623P00350000
|
2 | 350.00 | 345.00 | 1.150 | 15.000 | 404.45 |
| 2023-05-18 | 2023-05-25 |
DE230630P00345000
DE230630P00350000
|
2 | 350.00 | 345.00 | 1.125 | -120.000 | 405.19 |
| 2023-05-26 | 2023-06-02 |
DE230707P00335000
DE230707P00340000
|
2 | 340.00 | 335.00 | 1.100 | 121.000 | 405.28 |
| 2023-06-05 | 2023-06-12 |
DE230714P00345000
DE230714P00350000
|
2 | 350.00 | 345.00 | 1.300 | 198.000 | 414.61 |
| 2023-06-14 | 2023-06-21 |
DE230728P00375000
DE230728P00380000
|
2 | 380.00 | 375.00 | 1.075 | 175.000 | 427.11 |
| 2023-06-22 | 2023-06-29 |
DE230804P00395000
DE230804P00400000
|
2 | 400.00 | 395.00 | 1.20 | -145.000 | 424.04 |
| 2023-06-30 | 2023-07-07 |
DE230811P00385000
DE230811P00390000
|
2 | 390.00 | 385.00 | 1.125 | 5.000 | 435.07 |
| 2023-07-11 | 2023-07-18 |
DE230825P00390000
DE230825P00395000
|
2 | 395.00 | 390.00 | 1.200 | 100.000 | 390.21 |
| 2023-07-18 | 2023-07-25 |
DE230901P00405000
DE230901P00410000
|
2 | 410.00 | 405.00 | 1.075 | 94.000 | 418.9 |
| 2023-07-27 | 2023-08-03 |
DE230908P00405000
DE230908P00410000
|
2 | 410.00 | 405.00 | 1.20 | -70.00 | 399.66 |
| 2023-08-04 | 2023-08-11 |
DE230915P00390000
DE230915P00400000
|
1 | 400.00 | 390.00 | 2.050 | 82.500 | 412.11 |
| 2023-08-11 | 2023-08-18 |
DE230922P00410000
DE230922P00415000
|
2 | 415.00 | 410.00 | 1.325 | -495.000 | 380.87 |
| 2023-08-18 | 2023-08-25 |
DE230929P00375000
DE230929P00380000
|
2 | 380.00 | 375.00 | 1.20 | -45.000 | 377.38 |
| 2023-08-25 | 2023-09-01 |
DE231006P00370000
DE231006P00375000
|
2 | 375.00 | 370.00 | 1.35 | 214.000 | 378.54 |
| 2023-09-01 | 2023-09-08 |
DE231013P00400000
DE231013P00405000
|
2 | 405.00 | 400.00 | 1.150 | -285.000 | 380.66 |
| 2023-09-12 | 2023-09-19 |
DE231027P00380000
DE231027P00385000
|
2 | 385.00 | 380.00 | 1.15 | -10.00 | 361.15 |
| 2023-09-21 | 2023-09-28 |
DE231103P00365000
DE231103P00370000
|
2 | 370.00 | 365.00 | 1.150 | -40.000 | 382.2 |
| 2023-09-29 | 2023-10-06 |
DE231110P00355000
DE231110P00360000
|
2 | 360.00 | 355.00 | 1.175 | 40.000 | 373.99 |
| 2023-10-11 | 2023-10-18 |
DE231124P00365000
DE231124P00370000
|
2 | 370.00 | 365.00 | 1.075 | -70.000 | 370.19 |
| 2023-10-18 | 2023-10-25 |
DE231201P00360000
DE231201P00365000
|
2 | 365.00 | 360.00 | 1.50 | -50.00 | 368.81 |
| 2023-10-26 | 2023-11-02 |
DE231208P00345000
DE231208P00350000
|
2 | 350.00 | 345.00 | 1.200 | 45.000 | 363.67 |
| 2023-11-02 | 2023-11-09 |
DE231215P00340000
DE231215P00350000
|
1 | 350.00 | 340.00 | 2.000 | -12.500 | 386.07 |
| 2023-11-09 | 2023-11-16 |
DE231222P00345000
DE231222P00350000
|
2 | 350.00 | 345.00 | 1.10 | 45.000 | 396.82 |
| 2023-11-17 | 2023-11-24 |
DE231229P00360000
DE231229P00365000
|
2 | 365.00 | 360.00 | 1.125 | -130.000 | 399.87 |
| 2023-11-24 | 2023-12-01 |
DE240105P00350000
DE240105P00355000
|
2 | 355.00 | 350.00 | 1.105 | 12.000 | 395.96 |
| 2023-12-01 | 2023-12-08 |
DE240112P00350000
DE240112P00355000
|
2 | 355.00 | 350.00 | 1.175 | -45.000 | 386.51 |
| 2023-12-11 | 2023-12-18 |
DE240119P00340000
DE240119P00350000
|
1 | 350.00 | 340.00 | 2.275 | 163.500 | 382.72 |
| 2023-12-18 | 2023-12-26 |
DE240126P00365000
DE240126P00370000
|
2 | 370.00 | 365.00 | 1.275 | 130.000 | 393.62 |
| 2023-12-28 | 2024-01-04 |
DE240209P00380000
DE240209P00385000
|
2 | 385.00 | 380.00 | 1.125 | 0.000 | 381.29 |
| 2024-01-04 | 2024-01-11 |
DE240216P00360000
DE240216P00370000
|
1 | 370.00 | 360.00 | 2.025 | 12.500 | 360.68 |
| 2024-01-11 | 2024-01-18 |
DE240223P00370000
DE240223P00375000
|
3 | 375.00 | 370.00 | 1.70 | -7.500 | 364.66 |
| 2024-01-18 | 2024-01-25 |
DE240301P00360000
DE240301P00365000
|
2 | 365.00 | 360.00 | 1.250 | -42.000 | 367.85 |
| 2024-01-26 | 2024-02-02 |
DE240308P00370000
DE240308P00375000
|
2 | 375.00 | 370.00 | 1.275 | -5.000 | 374.1 |
| 2024-02-02 | 2024-02-09 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 2.150 | -77.500 | 383.39 |
| 2024-02-09 | 2024-02-16 |
DE240322P00360000
DE240322P00365000
|
2 | 365.00 | 360.00 | 1.625 | -160.000 | 398.86 |
| 2024-02-16 | 2024-02-23 |
DE240328P00340000
DE240328P00345000
|
2 | 345.00 | 340.00 | 1.075 | 62.000 | 410.74 |
| 2024-02-23 | 2024-03-01 |
DE240405P00345000
DE240405P00350000
|
2 | 350.00 | 345.00 | 1.175 | 28.000 | 412.54 |
| 2024-03-01 | 2024-03-08 |
DE240412P00350000
DE240412P00355000
|
2 | 355.00 | 350.00 | 1.225 | 65.000 | 397.27 |
| 2024-03-08 | 2024-03-15 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 2.250 | 104.500 | 400.32 |
| 2024-03-15 | 2024-03-22 |
DE240426P00365000
DE240426P00370000
|
2 | 370.00 | 365.00 | 1.35 | 270.000 | 393.33 |
| 2024-03-25 | 2024-04-01 |
DE240503P00380000
DE240503P00385000
|
2 | 385.00 | 380.00 | 1.545 | 180.000 | 400.96 |
| 2024-04-02 | 2024-04-09 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 1.825 | 64.000 | 397.02 |
| 2024-04-09 | 2024-04-16 |
DE240524P00390000
DE240524P00395000
|
2 | 395.00 | 390.00 | 1.275 | -250.000 | 374.96 |
| 2024-04-16 | 2024-04-23 |
DE240531P00370000
DE240531P00375000
|
2 | 375.00 | 370.00 | 1.175 | -138.000 | 374.76 |
| 2024-04-29 | 2024-05-06 |
DE240607P00380000
DE240607P00385000
|
2 | 385.00 | 380.00 | 1.500 | 55.000 | 368.58 |
| 2024-05-06 | 2024-05-13 |
DE240614P00380000
DE240614P00385000
|
2 | 385.00 | 380.00 | 1.15 | 25.000 | 378 |
| 2024-05-13 | 2024-05-20 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 2.25 | -115.000 | 375.04 |
| 2024-05-20 | 2024-05-28 |
DE240628P00375000
DE240628P00380000
|
2 | 380.00 | 375.00 | 1.265 | -82.000 | 373.63 |
| 2024-06-03 | 2024-06-10 |
DE240712P00350000
DE240712P00355000
|
2 | 355.00 | 350.00 | 1.175 | 41.000 | 365.33 |
| 2024-06-11 | 2024-06-18 |
DE240726P00345000
DE240726P00350000
|
2 | 350.00 | 345.00 | 1.005 | 204.000 | 386.55 |
| 2024-06-18 | 2024-06-25 |
DE240802P00365000
DE240802P00370000
|
3 | 370.00 | 365.00 | 1.69 | 12.00 | 353.75 |
| 2024-06-27 | 2024-07-05 |
DE240809P00360000
DE240809P00365000
|
2 | 365.00 | 360.00 | 1.155 | -184.000 | 346.03 |
| 2024-07-08 | 2024-07-15 |
DE240816P00330000
DE240816P00340000
|
1 | 340.00 | 330.00 | 2.150 | 100.500 | 377.92 |
| 2024-07-15 | 2024-07-22 |
DE240823P00350000
DE240823P00355000
|
2 | 355.00 | 350.00 | 1.225 | 123.000 | 381.18 |
| 2024-07-22 | 2024-07-29 |
DE240830P00360000
DE240830P00365000
|
2 | 365.00 | 360.00 | 1.225 | -15.000 | 385.74 |
| 2024-07-29 | 2024-08-05 |
DE240906P00355000
DE240906P00360000
|
2 | 360.00 | 355.00 | 1.425 | -380.000 | 381.56 |
| 2024-08-05 | 2024-08-12 |
DE240913P00315000
DE240913P00320000
|
2 | 320.00 | 315.00 | 1.225 | 204.000 | 394.68 |
| 2024-08-16 | 2024-08-23 |
DE240927P00360000
DE240927P00365000
|
2 | 365.00 | 360.00 | 1.330 | 39.000 | 418 |
| 2024-08-23 | 2024-08-30 |
DE241004P00360000
DE241004P00365000
|
2 | 365.00 | 360.00 | 1.02 | 68.00 | 407.99 |
| 2024-08-30 | 2024-09-06 |
DE241011P00370000
DE241011P00375000
|
2 | 375.00 | 370.00 | 1.375 | -60.000 | 411.08 |
| 2024-09-10 | 2024-09-17 |
DE241025P00365000
DE241025P00370000
|
2 | 370.00 | 365.00 | 1.65 | 211.000 | 407.93 |
| 2024-09-18 | 2024-09-25 |
DE241101P00380000
DE241101P00385000
|
2 | 385.00 | 380.00 | 1.615 | 157.000 | 400.42 |
| 2024-09-26 | 2024-10-03 |
DE241108P00390000
DE241108P00395000
|
2 | 395.00 | 390.00 | 1.125 | -45.000 | 394.06 |
| 2024-10-04 | 2024-10-11 |
DE241115P00380000
DE241115P00390000
|
1 | 390.00 | 380.00 | 2.10 | 70.500 | 398.95 |
| 2024-10-11 | 2024-10-18 |
DE241122P00385000
DE241122P00390000
|
2 | 390.00 | 385.00 | 1.10 | -160.000 | 446.65 |
| 2024-10-21 | 2024-10-28 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.55 | 80.000 | 465.9 |
| 2024-10-28 | 2024-11-04 |
DE241206P00390000
DE241206P00395000
|
2 | 395.00 | 390.00 | 1.35 | -95.000 | 444 |
| 2024-11-04 | 2024-11-11 |
DE241213P00375000
DE241213P00380000
|
2 | 380.00 | 375.00 | 1.115 | -99.000 | 440.44 |
| 2024-11-11 | 2024-11-18 |
DE241220P00370000
DE241220P00380000
|
1 | 380.00 | 370.00 | 2.10 | 35.000 | 432.49 |
| 2024-11-27 | 2024-12-04 |
DE250110P00445000
DE250110P00450000
|
2 | 450.00 | 445.00 | 1.230 | -124.000 | 408.57 |
| 2024-12-09 | 2024-12-16 |
DE250117P00420000
DE250117P00430000
|
1 | 430.00 | 420.00 | 2.13 | -79.500 | 455.44 |
| 2024-12-16 | 2024-12-23 |
DE250124P00415000
DE250124P00420000
|
2 | 420.00 | 415.00 | 1.095 | 49.000 | 478.77 |
| 2024-12-23 | 2024-12-30 |
DE250131P00410000
DE250131P00415000
|
2 | 415.00 | 410.00 | 1.450 | 5.000 | 476.56 |
| 2025-01-07 | 2025-01-14 |
DE250221P00380000
DE250221P00390000
|
1 | 390.00 | 380.00 | 2.175 | 100.500 | 489.98 |
| 2025-01-15 | 2025-01-22 |
DE250228P00405000
DE250228P00410000
|
2 | 410.00 | 405.00 | 1.650 | 86.000 | 480.79 |
| 2025-01-23 | 2025-01-30 |
DE250307P00445000
DE250307P00450000
|
2 | 450.00 | 445.00 | 1.625 | 115.000 | 499.62 |
| 2025-01-30 | 2025-02-06 |
DE250314P00450000
DE250314P00455000
|
2 | 455.00 | 450.00 | 1.300 | -85.000 | 477.5 |
| 2025-02-07 | 2025-02-14 |
DE250321P00430000
DE250321P00440000
|
1 | 440.00 | 430.00 | 2.225 | 148.000 | 472.43 |
| 2025-02-14 | 2025-02-21 |
DE250328P00455000
DE250328P00460000
|
2 | 460.00 | 455.00 | 1.30 | -199.000 | 465.31 |
| 2025-02-21 | 2025-02-28 |
DE250404P00465000
DE250404P00470000
|
2 | 470.00 | 465.00 | 1.275 | -10.000 | 429.86 |
| 2025-03-03 | 2025-03-10 |
DE250411P00440000
DE250411P00445000
|
2 | 445.00 | 440.00 | 1.175 | 270.000 | 459.13 |
| 2025-03-11 | 2025-03-18 |
DE250425P00445000
DE250425P00450000
|
2 | 450.00 | 445.00 | 1.375 | 203.000 | 459.3 |
| 2025-03-21 | 2025-03-28 |
DE250502P00445000
DE250502P00450000
|
2 | 450.00 | 445.00 | 1.10 | -300.000 | 481.67 |
| 2025-03-28 | 2025-04-04 |
DE250509P00435000
DE250509P00440000
|
2 | 440.00 | 435.00 | 1.350 | -425.000 | 492.6 |
| 2025-04-04 | 2025-04-11 |
DE250516P00390000
DE250516P00400000
|
1 | 400.00 | 390.00 | 2.675 | 237.500 | 531.48 |
| 2025-04-14 | 2025-04-21 |
DE250523P00435000
DE250523P00440000
|
2 | 440.00 | 435.00 | 1.175 | -200.000 | 510.06 |
| 2025-05-05 | 2025-05-12 |
DE250613P00450000
DE250613P00455000
|
2 | 455.00 | 450.00 | 1.225 | 165.000 | 509.59 |
| 2025-05-29 | 2025-06-05 |
DE250711P00475000
DE250711P00480000
|
2 | 480.00 | 475.00 | 1.535 | -304.000 | 512.41 |
| 2025-06-05 | 2025-06-12 |
DE250718P00480000
DE250718P00490000
|
1 | 490.00 | 480.00 | 2.325 | 60.000 | 499.82 |
| 2025-06-13 | 2025-06-20 |
DE250725P00480000
DE250725P00485000
|
2 | 485.00 | 480.00 | 1.275 | 185.000 | 517.38 |
| 2025-07-01 | 2025-07-08 |
DE250815P00470000
DE250815P00480000
|
1 | 480.00 | 470.00 | 2.425 | 40.000 | 488.8 |
| 2025-07-08 | 2025-07-15 |
DE250822P00470000
DE250822P00480000
|
1 | 480.00 | 470.00 | 2.40 | -2.500 | 0 |
| 2025-07-15 | 2025-07-22 |
DE250829P00470000
DE250829P00480000
|
1 | 480.00 | 470.00 | 2.650 | 2.500 | 0 |
| 2025-07-24 | 2025-07-31 |
DE250905P00480000
DE250905P00490000
|
1 | 490.00 | 480.00 | 2.45 | 52.500 | 0 |
| 2025-07-31 | 2025-08-07 |
DE250912P00490000
DE250912P00500000
|
1 | 500.00 | 490.00 | 3.55 | -22.500 | 0 |
| 2025-08-07 | 2025-08-14 |
DE250919P00470000
DE250919P00480000
|
1 | 480.00 | 470.00 | 2.350 | -202.500 | 0 |
| 2025-08-14 | 2025-08-21 |
DE250926P00450000
DE250926P00460000
|
1 | 460.00 | 450.00 | 3.350 | 226.500 | 0 |