| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
DE080216P00080000
DE080216P00085000
|
2 | 85.00 | 80.00 | 1.375 | -185.000 | 85 |
| 2008-02-06 | 2008-02-25 |
DE080322P00077500
DE080322P00080000
|
6 | 80.00 | 77.50 | 1.00 | 435.000 | 79.23 |
| 2008-03-05 | 2008-03-24 |
DE080419P00080000
DE080419P00085000
|
2 | 85.00 | 80.00 | 1.475 | -250.000 | 92.68 |
| 2008-04-02 | 2008-04-21 |
DE080517P00070000
DE080517P00075000
|
2 | 75.00 | 70.00 | 1.275 | 220.000 | 83.53 |
| 2008-05-07 | 2008-05-27 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 0.975 | -255.000 | 76.37 |
| 2008-06-04 | 2008-06-23 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.025 | -40.000 | 67.33 |
| 2008-07-02 | 2008-07-21 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.125 | 85.000 | 66.65 |
| 2008-08-06 | 2008-08-25 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.525 | 50.000 | 63.38 |
| 2008-09-03 | 2008-09-22 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -140.000 | 39.42 |
| 2008-10-08 | 2008-10-27 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.60 | -335.000 | 30.97 |
| 2008-11-05 | 2008-11-24 |
DE081220P00030000
DE081220P00035000
|
2 | 35.00 | 30.00 | 1.150 | -205.000 | 39.38 |
| 2008-12-03 | 2008-12-22 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 165.000 | 39.88 |
| 2009-01-07 | 2009-01-26 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.45 | -315.000 | 28.89 |
| 2009-02-04 | 2009-02-23 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.35 | -570.00 | 30.72 |
| 2009-03-04 | 2009-03-23 |
DE090418P00022500
DE090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 450.00 | 39.44 |
| 2009-04-01 | 2009-04-20 |
DE090516P00032000
DE090516P00033000
|
16 | 33.00 | 32.00 | 0.40 | 240.000 | 41.91 |
| 2009-05-07 | 2009-05-26 |
DE090620P00041000
DE090620P00042000
|
16 | 42.00 | 41.00 | 0.375 | -40.000 | 40.06 |
| 2009-06-03 | 2009-06-22 |
DE090718P00042000
DE090718P00043000
|
15 | 43.00 | 42.00 | 0.35 | -600.00 | 38.38 |
| 2009-07-08 | 2009-07-27 |
DE090822P00033000
DE090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 450.000 | 44.8 |
| 2009-08-05 | 2009-08-24 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | 37.500 | 45.07 |
| 2009-09-04 | 2009-09-21 |
DE091017P00040000
DE091017P00041000
|
16 | 41.00 | 40.00 | 0.400 | 400.000 | 44.04 |
| 2009-10-07 | 2009-10-26 |
DE091121P00040000
DE091121P00041000
|
15 | 41.00 | 40.00 | 0.350 | 412.500 | 50.83 |
| 2009-11-04 | 2009-11-23 |
DE091219P00043000
DE091219P00044000
|
14 | 44.00 | 43.00 | 0.300 | 357.000 | 54.83 |
| 2010-02-04 | 2010-02-22 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 198.000 | 58.99 |
| 2010-05-05 | 2010-05-24 |
DE100619P00050000
DE100619P00055000
|
2 | 55.00 | 50.00 | 1.305 | 4.000 | 59.26 |
| 2010-06-02 | 2010-06-21 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.725 | 102.500 | 59.73 |
| 2010-07-07 | 2010-07-26 |
DE100821P00052500
DE100821P00055000
|
5 | 55.00 | 52.50 | 0.810 | 355.000 | 65.13 |
| 2010-08-04 | 2010-08-23 |
DE100918P00062500
DE100918P00065000
|
5 | 65.00 | 62.50 | 0.685 | -322.500 | 72.45 |
| 2010-09-01 | 2010-09-20 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.585 | 265.000 | 76.16 |
| 2010-10-06 | 2010-10-25 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | 312.500 | 77.98 |
| 2010-11-03 | 2010-11-22 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.745 | 37.500 | 81.55 |
| 2011-03-03 | 2011-03-21 |
DE110416P00085000
DE110416P00090000
|
2 | 90.00 | 85.00 | 1.405 | 22.000 | 93.76 |
| 2011-04-06 | 2011-04-25 |
DE110521P00092500
DE110521P00095000
|
6 | 95.00 | 92.50 | 0.845 | -117.000 | 84.75 |
| 2011-05-04 | 2011-05-23 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.735 | -682.500 | 78.53 |
| 2011-06-01 | 2011-06-20 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.76 | -115.00 | 81.69 |
| 2011-07-06 | 2011-07-25 |
DE110820P00080000
DE110820P00082500
|
5 | 82.50 | 80.00 | 0.785 | -180.000 | 69.01 |
| 2011-08-03 | 2011-08-22 |
DE110917P00072500
DE110917P00075000
|
6 | 75.00 | 72.50 | 0.845 | -438.000 | 78.02 |
| 2011-09-07 | 2011-09-26 |
DE111022P00072500
DE111022P00075000
|
5 | 75.00 | 72.50 | 0.705 | -560.000 | 72.23 |
| 2011-10-05 | 2011-10-24 |
DE111119P00060000
DE111119P00062500
|
5 | 62.50 | 60.00 | 0.720 | 305.000 | 74.27 |
| 2011-11-02 | 2011-11-21 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.675 | -22.500 | 73.65 |
| 2011-12-07 | 2011-12-27 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.645 | 100.000 | 87.04 |
| 2012-01-04 | 2012-01-23 |
DE120218P00075000
DE120218P00077500
|
5 | 77.50 | 75.00 | 0.675 | 277.500 | 83.87 |
| 2012-02-01 | 2012-02-21 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.775 | -142.500 | 83.22 |
| 2012-03-07 | 2012-03-26 |
DE120421P00075000
DE120421P00077500
|
5 | 77.50 | 75.00 | 0.815 | 300.000 | 80.91 |
| 2012-04-05 | 2012-04-23 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.730 | -122.500 | 73.19 |
| 2012-05-03 | 2012-05-21 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.650 | -550.000 | 75.35 |
| 2012-06-06 | 2012-06-25 |
DE120721P00067500
DE120721P00070000
|
5 | 70.00 | 67.50 | 0.625 | 122.500 | 75.88 |
| 2012-07-05 | 2012-07-23 |
DE120818P00077500
DE120818P00080000
|
5 | 80.00 | 77.50 | 0.715 | -555.000 | 76.94 |
| 2012-08-08 | 2012-08-27 |
DE120922P00075000
DE120922P00077500
|
5 | 77.50 | 75.00 | 0.730 | -330.000 | 82.7 |
| 2012-09-05 | 2012-09-24 |
DE121020P00070000
DE121020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 327.500 | 84.99 |
| 2012-10-03 | 2012-10-22 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.70 | 262.500 | 85.25 |
| 2012-11-07 | 2012-11-26 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.79 | 127.500 | 86.19 |
| 2012-12-05 | 2012-12-24 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.75 | 205.000 | 90.96 |
| 2013-01-30 | 2013-02-19 |
DE130316P00090000
DE130316P00092500
|
5 | 92.50 | 90.00 | 0.685 | -387.500 | 92.24 |
| 2013-03-06 | 2013-03-25 |
DE130420P00085000
DE130420P00087500
|
5 | 87.50 | 85.00 | 0.730 | -192.500 | 83.46 |
| 2013-04-08 | 2013-04-25 |
DE130518P00082500
DE130518P00085000
|
5 | 85.00 | 82.50 | 0.750 | 17.500 | 86.97 |
| 2013-05-08 | 2013-05-28 |
DE130622P00087500
DE130622P00090000
|
5 | 90.00 | 87.50 | 0.70 | -540.00 | 82.47 |
| 2013-06-05 | 2013-06-24 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | -407.500 | 84.05 |
| 2013-07-05 | 2013-07-22 |
DE130817P00077500
DE130817P00080000
|
5 | 80.00 | 77.50 | 0.750 | 250.000 | 84.11 |
| 2013-08-08 | 2013-08-26 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.66 | 222.500 | 83.82 |
| 2013-09-04 | 2013-09-23 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.755 | 55.000 | 84.19 |
| 2013-10-03 | 2013-10-21 |
DE131116P00077500
DE131116P00080000
|
5 | 80.00 | 77.50 | 0.660 | 235.000 | 82.83 |
| 2013-11-06 | 2013-11-25 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.71 | 300.000 | 90.08 |
| 2013-12-05 | 2013-12-23 |
DE140118P00080000
DE140118P00082500
|
5 | 82.50 | 80.00 | 0.62 | 292.500 | 89.35 |
| 2014-01-08 | 2014-01-27 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.685 | -267.500 | 84.69 |
| 2014-02-05 | 2014-02-24 |
DE140322P00080000
DE140322P00082500
|
5 | 82.50 | 80.00 | 0.675 | 160.000 | 89.84 |
| 2014-03-07 | 2014-03-24 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.755 | 32.500 | 93.4 |
| 2014-06-05 | 2014-06-23 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.760 | 97.500 | 87.63 |
| 2014-07-03 | 2014-07-21 |
DE140816P00087500
DE140816P00090000
|
5 | 90.00 | 87.50 | 0.72 | -392.500 | 84.8 |
| 2014-08-08 | 2014-08-25 |
DE140920P00082500
DE140920P00085000
|
5 | 85.00 | 82.50 | 0.660 | -37.500 | 83.64 |
| 2014-08-25 | 2014-09-11 |
DE141003P00083000
DE141003P00084000
|
15 | 84.00 | 83.00 | 0.34 | -675.00 | 82.16 |
| 2014-09-11 | 2014-09-29 |
DE141024P00079000
DE141024P00080000
|
13 | 80.00 | 79.00 | 0.27 | 143.00 | 85.43 |
| 2014-10-02 | 2014-10-20 |
DE141114P00079000
DE141114P00080000
|
14 | 80.00 | 79.00 | 0.32 | 126.00 | 87.52 |
| 2014-10-20 | 2014-11-06 |
DE141128P00079000
DE141128P00080000
|
14 | 80.00 | 79.00 | 0.305 | 343.000 | 86.62 |
| 2014-11-11 | 2014-11-28 |
DE141226P00086000
DE141226P00087000
|
15 | 87.00 | 86.00 | 0.335 | -247.500 | 90.24 |
| 2014-11-28 | 2014-12-15 |
DE150109P00084000
DE150109P00085000
|
13 | 85.00 | 84.00 | 0.285 | 26.000 | 85.65 |
| 2014-12-15 | 2015-01-02 |
DE150123P00085000
DE150123P00086000
|
15 | 86.00 | 85.00 | 0.345 | 240.000 | 88.35 |
| 2015-01-02 | 2015-01-20 |
DE150213P00086000
DE150213P00087000
|
15 | 87.00 | 86.00 | 0.34 | -60.000 | 90.04 |
| 2015-01-23 | 2015-02-09 |
DE150306P00086500
DE150306P00087000
|
29 | 87.00 | 86.50 | 0.16 | -14.500 | 90.26 |
| 2015-02-09 | 2015-02-26 |
DE150320P00085000
DE150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 265.000 | 89.18 |
| 2015-02-27 | 2015-03-16 |
DE150410P00088500
DE150410P00089000
|
28 | 89.00 | 88.50 | 0.155 | -210.000 | 89.07 |
| 2015-03-16 | 2015-04-02 |
DE150424P00087000
DE150424P00087500
|
32 | 87.50 | 87.00 | 0.190 | -16.000 | 88.39 |
| 2015-04-07 | 2015-04-24 |
DE150522P00086500
DE150522P00087000
|
30 | 87.00 | 86.50 | 0.175 | 135.000 | 93.35 |
| 2015-04-27 | 2015-05-14 |
DE150605P00087000
DE150605P00087500
|
28 | 87.50 | 87.00 | 0.145 | 266.000 | 92.13 |
| 2015-05-14 | 2015-06-01 |
DE150626P00090000
DE150626P00090500
|
32 | 90.50 | 90.00 | 0.19 | 144.000 | 96.44 |
| 2015-06-04 | 2015-06-22 |
DE150717P00087500
DE150717P00090000
|
5 | 90.00 | 87.50 | 0.730 | 240.000 | 96.97 |
| 2015-06-22 | 2015-07-09 |
DE150731P00091500
DE150731P00092000
|
31 | 92.00 | 91.50 | 0.18 | 124.00 | 94.57 |
| 2015-07-09 | 2015-07-27 |
DE150821P00090000
DE150821P00092500
|
5 | 92.50 | 90.00 | 0.785 | -187.500 | 83.29 |
| 2015-07-27 | 2015-08-13 |
DE150904P00089000
DE150904P00089500
|
29 | 89.50 | 89.00 | 0.16 | 116.00 | 79.22 |
| 2015-08-13 | 2015-08-31 |
DE150925P00090500
DE150925P00091000
|
31 | 91.00 | 90.50 | 0.185 | -899.000 | 75.81 |
| 2015-08-31 | 2015-09-17 |
DE151009P00079500
DE151009P00080000
|
31 | 80.00 | 79.50 | 0.185 | -108.500 | 79.87 |
| 2015-09-17 | 2015-10-05 |
DE151030P00078000
DE151030P00078500
|
31 | 78.50 | 78.00 | 0.180 | -124.000 | 78 |
| 2015-10-05 | 2015-10-22 |
DE151113P00076000
DE151113P00076500
|
27 | 76.50 | 76.00 | 0.14 | 94.500 | 74.65 |
| 2015-10-22 | 2015-11-09 |
DE151204P00077000
DE151204P00077500
|
31 | 77.50 | 77.00 | 0.185 | -201.500 | 79.59 |
| 2015-11-09 | 2015-11-27 |
DE151224P00074000
DE151224P00074500
|
32 | 74.50 | 74.00 | 0.19 | 432.000 | 78.79 |
| 2015-11-27 | 2015-12-14 |
DE160108P00077000
DE160108P00077500
|
32 | 77.50 | 77.00 | 0.190 | 112.000 | 73.76 |
| 2015-12-14 | 2015-12-31 |
DE160122P00076500
DE160122P00077000
|
31 | 77.00 | 76.50 | 0.185 | 108.500 | 74.61 |
| 2016-01-04 | 2016-01-21 |
DE160212P00074000
DE160212P00074500
|
31 | 74.50 | 74.00 | 0.185 | -201.500 | 78.27 |
| 2016-01-21 | 2016-02-08 |
DE160304P00070500
DE160304P00071000
|
29 | 71.00 | 70.50 | 0.165 | 217.500 | 84.88 |
| 2016-02-09 | 2016-02-26 |
DE160324P00075500
DE160324P00076000
|
29 | 76.00 | 75.50 | 0.16 | 130.500 | 80.24 |
| 2016-02-26 | 2016-03-14 |
DE160408P00077000
DE160408P00077500
|
30 | 77.50 | 77.00 | 0.170 | 330.000 | 76.31 |
| 2016-03-14 | 2016-03-31 |
DE160422P00079500
DE160422P00080000
|
31 | 80.00 | 79.50 | 0.180 | -837.000 | 82.8 |
| 2016-03-31 | 2016-04-18 |
DE160513P00075000
DE160513P00075500
|
33 | 75.50 | 75.00 | 0.200 | 280.500 | 82.47 |
| 2016-04-18 | 2016-05-05 |
DE160527P00076000
DE160527P00076500
|
31 | 76.50 | 76.00 | 0.185 | 248.000 | 80.5 |
| 2016-05-05 | 2016-05-23 |
DE160617P00075000
DE160617P00077500
|
5 | 77.50 | 75.00 | 0.62 | -112.500 | 86 |
| 2016-05-23 | 2016-06-09 |
DE160701P00075000
DE160701P00076000
|
15 | 76.00 | 75.00 | 0.340 | 457.500 | 80.9 |
| 2016-06-09 | 2016-06-27 |
DE160722P00085000
DE160722P00085500
|
32 | 85.50 | 85.00 | 0.195 | -656.000 | 80.12 |
| 2016-06-27 | 2016-07-14 |
DE160805P00078000
DE160805P00078500
|
31 | 78.50 | 78.00 | 0.180 | 387.500 | 78.34 |
| 2016-07-14 | 2016-08-01 |
DE160826P00081500
DE160826P00082000
|
32 | 82.00 | 81.50 | 0.19 | -592.000 | 86.74 |
| 2016-08-01 | 2016-08-18 |
DE160909P00075500
DE160909P00076000
|
31 | 76.00 | 75.50 | 0.18 | -62.00 | 82.23 |
| 2016-08-18 | 2016-09-06 |
DE160930P00074500
DE160930P00075000
|
32 | 75.00 | 74.50 | 0.19 | 624.000 | 85.35 |
| 2016-09-06 | 2016-09-23 |
DE161021P00080000
DE161021P00082500
|
5 | 82.50 | 80.00 | 0.74 | -37.500 | 86.43 |
| 2016-09-23 | 2016-10-10 |
DE161104P00081500
DE161104P00082000
|
32 | 82.00 | 81.50 | 0.190 | 464.000 | 88.06 |
| 2016-10-11 | 2016-10-28 |
DE161125P00084500
DE161125P00085000
|
31 | 85.00 | 84.50 | 0.185 | 62.000 | 103.92 |
| 2016-10-28 | 2016-11-14 |
DE161209P00085000
DE161209P00085500
|
31 | 85.50 | 85.00 | 0.185 | 294.500 | 103.62 |
| 2016-11-14 | 2016-12-01 |
DE161223P00089000
DE161223P00089500
|
30 | 89.50 | 89.00 | 0.175 | 510.000 | 103.12 |
| 2016-12-01 | 2016-12-19 |
DE170113P00099500
DE170113P00100000
|
28 | 100.00 | 99.50 | 0.155 | 28.000 | 105.79 |
| 2016-12-19 | 2017-01-05 |
DE170127P00099500
DE170127P00100000
|
29 | 100.00 | 99.50 | 0.165 | 290.000 | 107.99 |
| 2017-01-05 | 2017-01-23 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.59 | 137.500 | 110.27 |
| 2017-01-23 | 2017-02-09 |
DE170303P00104000
DE170303P00105000
|
15 | 105.00 | 104.00 | 0.35 | 120.00 | 110.83 |
| 2017-02-09 | 2017-02-27 |
DE170324P00106000
DE170324P00107000
|
16 | 107.00 | 106.00 | 0.375 | 200.000 | 108.98 |
| 2017-02-27 | 2017-03-16 |
DE170407P00107000
DE170407P00108000
|
16 | 108.00 | 107.00 | 0.385 | 296.000 | 109.32 |
| 2017-03-16 | 2017-04-03 |
DE170428P00108000
DE170428P00109000
|
15 | 109.00 | 108.00 | 0.36 | -135.000 | 111.61 |
| 2017-04-03 | 2017-04-20 |
DE170512P00106000
DE170512P00107000
|
14 | 107.00 | 106.00 | 0.31 | 91.000 | 113.11 |
| 2017-04-20 | 2017-05-08 |
DE170602P00106000
DE170602P00107000
|
15 | 107.00 | 106.00 | 0.350 | 255.000 | 124.91 |
| 2017-05-09 | 2017-05-26 |
DE170623P00110000
DE170623P00111000
|
15 | 111.00 | 110.00 | 0.335 | 480.000 | 123.6 |
| 2017-05-26 | 2017-06-12 |
DE170707P00120000
DE170707P00121000
|
15 | 121.00 | 120.00 | 0.370 | 285.000 | 126.64 |
| 2017-06-13 | 2017-06-30 |
DE170728P00123000
DE170728P00124000
|
14 | 124.00 | 123.00 | 0.325 | -399.000 | 128.91 |
| 2017-07-03 | 2017-07-20 |
DE170811P00122000
DE170811P00123000
|
14 | 123.00 | 122.00 | 0.315 | 119.000 | 126.7 |
| 2017-07-20 | 2017-08-07 |
DE170901P00122000
DE170901P00123000
|
15 | 123.00 | 122.00 | 0.34 | 270.00 | 116.14 |
| 2017-08-08 | 2017-08-25 |
DE170922P00128000
DE170922P00129000
|
15 | 129.00 | 128.00 | 0.365 | -1102.500 | 123.75 |
| 2017-08-25 | 2017-09-11 |
DE171006P00113000
DE171006P00114000
|
16 | 114.00 | 113.00 | 0.375 | 272.000 | 128.13 |
| 2017-09-12 | 2017-09-29 |
DE171027P00114000
DE171027P00115000
|
14 | 115.00 | 114.00 | 0.33 | 469.000 | 133.25 |
| 2017-09-29 | 2017-10-16 |
DE171110P00123000
DE171110P00124000
|
17 | 124.00 | 123.00 | 0.44 | 408.000 | 132.23 |
| 2017-10-16 | 2017-11-02 |
DE171124P00124000
DE171124P00125000
|
15 | 125.00 | 124.00 | 0.36 | 300.00 | 145.5 |
| 2017-11-07 | 2017-11-24 |
DE171222P00132000
DE171222P00133000
|
15 | 133.00 | 132.00 | 0.335 | 555.000 | 157.53 |
| 2017-11-27 | 2017-12-14 |
DE180105P00146000
DE180105P00147000
|
17 | 147.00 | 146.00 | 0.415 | 212.500 | 160.32 |
| 2017-12-14 | 2018-01-02 |
DE180126P00146000
DE180126P00147000
|
15 | 147.00 | 146.00 | 0.355 | 435.000 | 171.49 |
| 2018-01-02 | 2018-01-19 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.505 | 216.000 | 169.44 |
| 2018-01-19 | 2018-02-05 |
DE180302P00165000
DE180302P00167500
|
6 | 167.50 | 165.00 | 0.90 | -210.00 | 153.31 |
| 2018-02-05 | 2018-02-22 |
DE180316P00145000
DE180316P00150000
|
2 | 150.00 | 145.00 | 1.41 | 226.00 | 163.88 |
| 2018-02-22 | 2018-03-12 |
DE180406P00157500
DE180406P00160000
|
5 | 160.00 | 157.50 | 0.685 | -22.500 | 145.39 |
| 2018-03-12 | 2018-03-29 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.390 | -292.000 | 146.96 |
| 2018-03-29 | 2018-04-16 |
DE180511P00149000
DE180511P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.000 | 147.32 |
| 2018-04-16 | 2018-05-03 |
DE180525P00145000
DE180525P00146000
|
16 | 146.00 | 145.00 | 0.400 | -560.000 | 159 |
| 2018-05-03 | 2018-05-21 |
DE180615P00125000
DE180615P00130000
|
2 | 130.00 | 125.00 | 1.265 | 248.000 | 148.75 |
| 2018-05-21 | 2018-06-07 |
DE180629P00152500
DE180629P00155000
|
5 | 155.00 | 152.50 | 0.82 | 57.500 | 139.8 |
| 2018-06-07 | 2018-06-25 |
DE180720P00150000
DE180720P00155000
|
2 | 155.00 | 150.00 | 1.490 | -597.000 | 137.17 |
| 2018-06-25 | 2018-07-12 |
DE180803P00136000
DE180803P00137000
|
15 | 137.00 | 136.00 | 0.350 | 112.500 | 143.36 |
| 2018-07-12 | 2018-07-30 |
DE180824P00137000
DE180824P00138000
|
17 | 138.00 | 137.00 | 0.425 | 42.500 | 144.76 |
| 2018-07-30 | 2018-08-16 |
DE180907P00134000
DE180907P00135000
|
17 | 135.00 | 134.00 | 0.425 | 85.000 | 147.63 |
| 2018-08-16 | 2018-09-04 |
DE180928P00133000
DE180928P00134000
|
16 | 134.00 | 133.00 | 0.400 | 384.000 | 150.33 |
| 2018-09-05 | 2018-09-24 |
DE181019P00135000
DE181019P00140000
|
2 | 140.00 | 135.00 | 1.27 | 184.000 | 145.91 |
| 2018-09-24 | 2018-10-11 |
DE181102P00148000
DE181102P00149000
|
16 | 149.00 | 148.00 | 0.385 | -584.000 | 141.72 |
| 2018-10-11 | 2018-10-29 |
DE181123P00142000
DE181123P00143000
|
16 | 143.00 | 142.00 | 0.400 | -1160.000 | 142.84 |
| 2018-10-29 | 2018-11-15 |
DE181207P00126000
DE181207P00127000
|
17 | 127.00 | 126.00 | 0.425 | 552.500 | 147.26 |
| 2018-11-21 | 2018-12-10 |
DE190104P00138000
DE190104P00139000
|
17 | 139.00 | 138.00 | 0.425 | 331.500 | 151.68 |
| 2018-12-10 | 2018-12-27 |
DE190118P00135000
DE190118P00140000
|
2 | 140.00 | 135.00 | 1.335 | -8.000 | 164.61 |
| 2019-01-02 | 2019-01-22 |
DE190215P00135000
DE190215P00140000
|
2 | 140.00 | 135.00 | 1.275 | 175.000 | 158.99 |
| 2019-01-24 | 2019-02-11 |
DE190308P00152500
DE190308P00155000
|
5 | 155.00 | 152.50 | 0.775 | 102.500 | 159.01 |
| 2019-02-11 | 2019-02-28 |
DE190322P00155000
DE190322P00157500
|
5 | 157.50 | 155.00 | 0.800 | 170.000 | 155.94 |
| 2019-03-01 | 2019-03-18 |
DE190412P00157500
DE190412P00160000
|
6 | 160.00 | 157.50 | 0.86 | -126.000 | 161.46 |
| 2019-03-18 | 2019-04-04 |
DE190426P00155000
DE190426P00157500
|
6 | 157.50 | 155.00 | 0.87 | 294.00 | 165.01 |
| 2019-04-04 | 2019-04-22 |
DE190517P00155000
DE190517P00160000
|
2 | 160.00 | 155.00 | 1.39 | 139.000 | 134.82 |
| 2019-04-22 | 2019-05-09 |
DE190531P00162500
DE190531P00165000
|
5 | 165.00 | 162.50 | 0.79 | -405.000 | 140.17 |
| 2019-05-09 | 2019-05-28 |
DE190621P00145000
DE190621P00150000
|
2 | 150.00 | 145.00 | 1.425 | -565.000 | 164.28 |
| 2019-05-30 | 2019-06-17 |
DE190712P00138000
DE190712P00139000
|
16 | 139.00 | 138.00 | 0.375 | 520.000 | 165.37 |
| 2019-06-17 | 2019-07-05 |
DE190726P00149000
DE190726P00150000
|
15 | 150.00 | 149.00 | 0.34 | 442.500 | 170.39 |
| 2019-07-05 | 2019-07-22 |
DE190816P00155000
DE190816P00160000
|
2 | 160.00 | 155.00 | 1.52 | 59.000 | 149.23 |
| 2019-07-22 | 2019-08-08 |
DE190830P00160000
DE190830P00162500
|
6 | 162.50 | 160.00 | 0.90 | -405.000 | 154.91 |
| 2019-08-08 | 2019-08-26 |
DE190920P00145000
DE190920P00150000
|
2 | 150.00 | 145.00 | 1.45 | -53.000 | 164.07 |
| 2019-08-26 | 2019-09-12 |
DE191004P00146000
DE191004P00147000
|
16 | 147.00 | 146.00 | 0.375 | 512.000 | 167.69 |
| 2019-09-12 | 2019-09-30 |
DE191025P00157500
DE191025P00160000
|
5 | 160.00 | 157.50 | 0.825 | 215.000 | 173.11 |
| 2019-09-30 | 2019-10-17 |
DE191108P00162500
DE191108P00165000
|
5 | 165.00 | 162.50 | 0.785 | 200.000 | 178.36 |
| 2019-10-17 | 2019-11-04 |
DE191129P00165000
DE191129P00167500
|
5 | 167.50 | 165.00 | 0.725 | 180.000 | 168.05 |
| 2019-11-04 | 2019-11-21 |
DE191213P00172500
DE191213P00175000
|
5 | 175.00 | 172.50 | 0.825 | -87.500 | 172.5 |
| 2019-11-21 | 2019-12-09 |
DE200103P00170000
DE200103P00172500
|
6 | 172.50 | 170.00 | 0.875 | -465.000 | 175.55 |
| 2019-12-09 | 2019-12-26 |
DE200117P00160000
DE200117P00165000
|
2 | 165.00 | 160.00 | 1.495 | 220.000 | 176.2 |
| 2019-12-26 | 2020-01-13 |
DE200207P00167500
DE200207P00170000
|
5 | 170.00 | 167.50 | 0.73 | 110.00 | 167.45 |
| 2020-01-13 | 2020-01-30 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.29 | -422.000 | 177.43 |
| 2020-01-30 | 2020-02-18 |
DE200313P00155000
DE200313P00157500
|
5 | 157.50 | 155.00 | 0.750 | 137.500 | 138.96 |
| 2020-02-18 | 2020-03-06 |
DE200403P00160000
DE200403P00162500
|
6 | 162.50 | 160.00 | 0.850 | -180.000 | 135.52 |
| 2020-03-06 | 2020-03-23 |
DE200417P00150000
DE200417P00155000
|
2 | 155.00 | 150.00 | 1.40 | -855.000 | 138.46 |
| 2020-03-26 | 2020-04-13 |
DE200508P00133000
DE200508P00134000
|
14 | 134.00 | 133.00 | 0.325 | 385.000 | 137 |
| 2020-04-13 | 2020-04-30 |
DE200522P00134000
DE200522P00135000
|
14 | 135.00 | 134.00 | 0.30 | 1617.000 | 140.71 |
| 2020-05-05 | 2020-05-22 |
DE200619P00125000
DE200619P00130000
|
2 | 130.00 | 125.00 | 1.525 | 137.000 | 154.87 |
| 2020-06-02 | 2020-06-19 |
DE200717P00140000
DE200717P00145000
|
2 | 145.00 | 140.00 | 1.355 | 6.000 | 176.51 |
| 2020-06-22 | 2020-07-09 |
DE200731P00149000
DE200731P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 176.31 |
| 2020-07-09 | 2020-07-27 |
DE200821P00145000
DE200821P00150000
|
3 | 150.00 | 145.00 | 1.675 | 12.000 | 199.5 |
| 2020-07-31 | 2020-08-17 |
DE200911P00167500
DE200911P00170000
|
5 | 170.00 | 167.50 | 0.725 | 35.000 | 215.96 |
| 2020-08-19 | 2020-09-08 |
DE201002P00185000
DE201002P00187500
|
5 | 187.50 | 185.00 | 0.80 | 790.00 | 224.79 |
| 2020-09-16 | 2020-10-05 |
DE201030P00207500
DE201030P00210000
|
5 | 210.00 | 207.50 | 0.825 | 345.000 | 225.91 |
| 2020-10-05 | 2020-10-22 |
DE201113P00217500
DE201113P00220000
|
6 | 220.00 | 217.50 | 0.95 | 360.000 | 251.79 |
| 2020-10-30 | 2020-11-16 |
DE201211P00217500
DE201211P00220000
|
5 | 220.00 | 217.50 | 0.725 | 340.000 | 255.77 |
| 2020-11-16 | 2020-12-03 |
DE201231P00250000
DE201231P00252500
|
6 | 252.50 | 250.00 | 1.025 | -60.000 | 269.05 |
| 2020-12-04 | 2020-12-21 |
DE210115P00230000
DE210115P00240000
|
1 | 240.00 | 230.00 | 2.230 | 158.500 | 295.4 |
| 2020-12-21 | 2021-01-07 |
DE210129P00257500
DE210129P00260000
|
5 | 260.00 | 257.50 | 0.750 | 390.000 | 288.8 |
| 2021-01-07 | 2021-01-25 |
DE210219P00280000
DE210219P00290000
|
1 | 290.00 | 280.00 | 3.125 | 17.500 | 330 |
| 2021-01-28 | 2021-02-16 |
DE210312P00282500
DE210312P00285000
|
6 | 285.00 | 282.50 | 0.925 | 432.000 | 369.49 |
| 2021-02-16 | 2021-03-05 |
DE210401P00305000
DE210401P00307500
|
5 | 307.50 | 305.00 | 0.725 | 115.000 | 372.12 |
| 2021-03-05 | 2021-03-22 |
DE210416P00330000
DE210416P00340000
|
1 | 340.00 | 330.00 | 3.45 | 273.00 | 383.07 |
| 2021-03-26 | 2021-04-12 |
DE210507P00362500
DE210507P00365000
|
6 | 365.00 | 362.50 | 1.000 | -180.000 | 394.22 |
| 2021-04-12 | 2021-04-29 |
DE210521P00360000
DE210521P00370000
|
1 | 370.00 | 360.00 | 3.400 | -27.500 | 359.75 |
| 2021-04-30 | 2021-05-17 |
DE210611P00360000
DE210611P00362500
|
6 | 362.50 | 360.00 | 0.900 | 495.000 | 341.57 |
| 2021-05-19 | 2021-06-07 |
DE210702P00345000
DE210702P00350000
|
3 | 350.00 | 345.00 | 1.925 | -7.500 | 352.5 |
| 2021-06-17 | 2021-07-06 |
DE210730P00315000
DE210730P00320000
|
2 | 320.00 | 315.00 | 1.425 | 222.000 | 361.59 |
| 2021-07-06 | 2021-07-23 |
DE210820P00330000
DE210820P00340000
|
1 | 340.00 | 330.00 | 3.175 | 97.500 | 351.43 |
| 2021-07-29 | 2021-08-16 |
DE210910P00345000
DE210910P00350000
|
2 | 350.00 | 345.00 | 1.65 | 331.000 | 363.07 |
| 2021-08-18 | 2021-09-07 |
DE211001P00355000
DE211001P00360000
|
3 | 360.00 | 355.00 | 1.875 | 225.000 | 342.2 |
| 2021-09-07 | 2021-09-24 |
DE211022P00355000
DE211022P00360000
|
2 | 360.00 | 355.00 | 1.650 | -415.000 | 340.71 |
| 2021-09-24 | 2021-10-11 |
DE211105P00335000
DE211105P00340000
|
2 | 340.00 | 335.00 | 1.650 | -235.000 | 355.2 |
| 2021-10-12 | 2021-10-29 |
DE211126P00315000
DE211126P00320000
|
3 | 320.00 | 315.00 | 1.95 | 532.500 | 359.3 |
| 2021-10-29 | 2021-11-15 |
DE211210P00330000
DE211210P00335000
|
3 | 335.00 | 330.00 | 2.050 | 394.500 | 358.36 |
| 2021-11-16 | 2021-12-03 |
DE211231P00345000
DE211231P00350000
|
2 | 350.00 | 345.00 | 1.475 | -175.000 | 342.89 |
| 2021-12-03 | 2021-12-20 |
DE220114P00335000
DE220114P00340000
|
3 | 340.00 | 335.00 | 1.975 | -75.000 | 379.56 |
| 2021-12-23 | 2022-01-10 |
DE220204P00335000
DE220204P00340000
|
2 | 340.00 | 335.00 | 1.450 | 143.000 | 369.49 |
| 2022-01-10 | 2022-01-27 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 3.075 | -95.000 | 369.1 |
| 2022-01-27 | 2022-02-14 |
DE220311P00360000
DE220311P00365000
|
3 | 365.00 | 360.00 | 2.00 | 390.00 | 389.48 |
| 2022-02-14 | 2022-03-03 |
DE220325P00370000
DE220325P00375000
|
2 | 375.00 | 370.00 | 1.600 | -10.000 | 436.45 |
| 2022-03-04 | 2022-03-21 |
DE220414P00370000
DE220414P00380000
|
1 | 380.00 | 370.00 | 3.75 | 297.00 | 436.75 |
| 2022-03-21 | 2022-04-07 |
DE220429P00405000
DE220429P00410000
|
3 | 410.00 | 405.00 | 1.700 | -195.000 | 377.55 |
| 2022-04-07 | 2022-04-25 |
DE220520P00390000
DE220520P00400000
|
1 | 400.00 | 390.00 | 3.125 | -317.500 | 313.31 |
| 2022-04-25 | 2022-05-12 |
DE220603P00370000
DE220603P00375000
|
3 | 375.00 | 370.00 | 1.95 | -307.500 | 361 |
| 2022-05-12 | 2022-05-31 |
DE220624P00345000
DE220624P00350000
|
3 | 350.00 | 345.00 | 1.750 | 45.000 | 310.87 |
| 2022-05-31 | 2022-06-17 |
DE220715P00330000
DE220715P00340000
|
1 | 340.00 | 330.00 | 2.675 | -402.500 | 297.7 |
| 2022-06-17 | 2022-07-05 |
DE220729P00310000
DE220729P00315000
|
3 | 315.00 | 310.00 | 1.875 | -652.500 | 343.18 |
| 2022-07-05 | 2022-07-22 |
DE220819P00270000
DE220819P00280000
|
1 | 280.00 | 270.00 | 3.225 | 181.000 | 369.66 |
| 2022-07-22 | 2022-08-08 |
DE220902P00300000
DE220902P00305000
|
3 | 305.00 | 300.00 | 1.750 | 418.500 | 362.22 |
| 2022-08-08 | 2022-08-25 |
DE220916P00320000
DE220916P00330000
|
1 | 330.00 | 320.00 | 2.925 | 267.500 | 354.5 |
| 2022-08-25 | 2022-09-12 |
DE221007P00375000
DE221007P00380000
|
3 | 380.00 | 375.00 | 2.000 | -165.000 | 356.15 |
| 2022-09-12 | 2022-09-29 |
DE221021P00350000
DE221021P00360000
|
1 | 360.00 | 350.00 | 2.700 | -305.000 | 383.06 |
| 2022-09-29 | 2022-10-17 |
DE221111P00325000
DE221111P00330000
|
2 | 330.00 | 325.00 | 1.55 | 128.000 | 406.03 |
| 2022-10-17 | 2022-11-03 |
DE221125P00345000
DE221125P00350000
|
3 | 350.00 | 345.00 | 1.70 | 361.500 | 441.47 |
| 2022-11-03 | 2022-11-21 |
DE221216P00370000
DE221216P00380000
|
1 | 380.00 | 370.00 | 3.025 | 160.000 | 431.09 |
| 2022-11-21 | 2022-12-08 |
DE221230P00395000
DE221230P00400000
|
3 | 400.00 | 395.00 | 1.725 | 396.000 | 428.76 |
| 2022-12-08 | 2022-12-27 |
DE230120P00420000
DE230120P00430000
|
1 | 430.00 | 420.00 | 2.800 | -27.500 | 410.6 |
| 2022-12-29 | 2023-01-17 |
DE230210P00415000
DE230210P00420000
|
3 | 420.00 | 415.00 | 1.775 | 316.500 | 417.79 |
| 2023-01-17 | 2023-02-03 |
DE230303P00425000
DE230303P00430000
|
3 | 430.00 | 425.00 | 1.925 | -487.500 | 430.28 |
| 2023-02-03 | 2023-02-21 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 2.550 | 175.000 | 385.5 |
| 2023-02-23 | 2023-03-13 |
DE230406P00410000
DE230406P00415000
|
2 | 415.00 | 410.00 | 1.600 | -295.000 | 369.65 |
| 2023-03-13 | 2023-03-30 |
DE230421P00380000
DE230421P00390000
|
1 | 390.00 | 380.00 | 3.200 | 130.500 | 386.7 |
| 2023-03-30 | 2023-04-17 |
DE230512P00390000
DE230512P00395000
|
2 | 395.00 | 390.00 | 1.525 | -155.000 | 373.98 |
| 2023-04-17 | 2023-05-04 |
DE230526P00380000
DE230526P00385000
|
2 | 385.00 | 380.00 | 1.575 | -200.000 | 357.21 |
| 2023-05-04 | 2023-05-22 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 2.750 | -80.000 | 407.63 |
| 2023-05-22 | 2023-06-08 |
DE230630P00350000
DE230630P00355000
|
3 | 355.00 | 350.00 | 1.725 | 388.500 | 405.19 |
| 2023-06-08 | 2023-06-26 |
DE230721P00360000
DE230721P00370000
|
1 | 370.00 | 360.00 | 2.475 | 208.000 | 436.93 |
| 2023-06-26 | 2023-07-13 |
DE230804P00400000
DE230804P00405000
|
3 | 405.00 | 400.00 | 1.825 | 60.000 | 424.04 |
| 2023-07-13 | 2023-07-31 |
DE230825P00395000
DE230825P00400000
|
2 | 400.00 | 395.00 | 1.525 | 163.000 | 390.21 |
| 2023-07-31 | 2023-08-17 |
DE230908P00415000
DE230908P00420000
|
2 | 420.00 | 415.00 | 1.650 | -115.000 | 399.66 |
| 2023-08-17 | 2023-09-05 |
DE230929P00405000
DE230929P00410000
|
3 | 410.00 | 405.00 | 1.675 | -312.000 | 377.38 |
| 2023-09-05 | 2023-09-22 |
DE231020P00400000
DE231020P00410000
|
1 | 410.00 | 400.00 | 3.325 | -512.500 | 375.15 |
| 2023-09-22 | 2023-10-09 |
DE231103P00370000
DE231103P00375000
|
3 | 375.00 | 370.00 | 1.70 | 82.500 | 382.2 |
| 2023-10-10 | 2023-10-27 |
DE231124P00380000
DE231124P00385000
|
3 | 385.00 | 380.00 | 1.750 | -495.000 | 370.19 |
| 2023-10-27 | 2023-11-13 |
DE231208P00350000
DE231208P00355000
|
3 | 355.00 | 350.00 | 1.825 | 165.000 | 363.67 |
| 2023-11-13 | 2023-11-30 |
DE231222P00355000
DE231222P00360000
|
2 | 360.00 | 355.00 | 1.575 | 5.000 | 396.82 |
| 2023-11-30 | 2023-12-18 |
DE240112P00355000
DE240112P00360000
|
3 | 360.00 | 355.00 | 1.825 | 345.000 | 386.51 |
| 2023-12-18 | 2024-01-04 |
DE240126P00370000
DE240126P00375000
|
2 | 375.00 | 370.00 | 1.575 | 211.000 | 393.62 |
| 2024-01-04 | 2024-01-22 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 2.800 | -57.500 | 360.68 |
| 2024-01-22 | 2024-02-08 |
DE240301P00370000
DE240301P00375000
|
2 | 375.00 | 370.00 | 1.55 | -35.000 | 367.85 |
| 2024-02-08 | 2024-02-26 |
DE240322P00375000
DE240322P00380000
|
3 | 380.00 | 375.00 | 1.925 | -570.000 | 398.86 |
| 2024-02-26 | 2024-03-14 |
DE240405P00350000
DE240405P00355000
|
3 | 355.00 | 350.00 | 2.00 | 471.00 | 412.54 |
| 2024-03-22 | 2024-04-08 |
DE240503P00385000
DE240503P00390000
|
2 | 390.00 | 385.00 | 1.525 | 195.000 | 400.96 |
| 2024-04-08 | 2024-04-25 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 2.875 | -185.000 | 397.02 |
| 2024-04-25 | 2024-05-13 |
DE240607P00380000
DE240607P00385000
|
3 | 385.00 | 380.00 | 1.800 | 442.500 | 368.58 |
| 2024-05-13 | 2024-05-30 |
DE240621P00390000
DE240621P00400000
|
1 | 400.00 | 390.00 | 3.25 | -700.000 | 375.04 |
| 2024-06-03 | 2024-06-20 |
DE240712P00355000
DE240712P00360000
|
2 | 360.00 | 355.00 | 1.425 | 222.000 | 365.33 |
| 2024-06-20 | 2024-07-08 |
DE240802P00370000
DE240802P00375000
|
2 | 375.00 | 370.00 | 1.575 | -815.000 | 353.75 |
| 2024-07-08 | 2024-07-25 |
DE240816P00340000
DE240816P00350000
|
1 | 350.00 | 340.00 | 3.175 | 192.500 | 377.92 |
| 2024-07-25 | 2024-08-12 |
DE240906P00370000
DE240906P00375000
|
3 | 375.00 | 370.00 | 1.825 | 37.500 | 381.56 |
| 2024-08-12 | 2024-08-29 |
DE240920P00320000
DE240920P00330000
|
1 | 330.00 | 320.00 | 2.525 | 311.500 | 405.89 |
| 2024-08-29 | 2024-09-16 |
DE241011P00370000
DE241011P00375000
|
2 | 375.00 | 370.00 | 1.625 | 67.000 | 411.08 |
| 2024-09-16 | 2024-10-03 |
DE241025P00385000
DE241025P00390000
|
3 | 390.00 | 385.00 | 2.100 | 442.500 | 407.93 |
| 2024-10-03 | 2024-10-21 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.025 | 22.500 | 398.95 |
| 2024-10-21 | 2024-11-07 |
DE241129P00395000
DE241129P00400000
|
3 | 400.00 | 395.00 | 1.725 | 127.500 | 465.9 |
| 2024-11-07 | 2024-11-25 |
DE241220P00390000
DE241220P00400000
|
1 | 400.00 | 390.00 | 3.225 | 303.500 | 432.49 |
| 2024-11-25 | 2024-12-12 |
DE250103P00450000
DE250103P00455000
|
3 | 455.00 | 450.00 | 1.975 | -277.500 | 422.22 |
| 2024-12-12 | 2024-12-30 |
DE250124P00430000
DE250124P00435000
|
3 | 435.00 | 430.00 | 1.70 | -292.500 | 478.77 |
| 2024-12-30 | 2025-01-16 |
DE250207P00410000
DE250207P00415000
|
2 | 415.00 | 410.00 | 1.525 | 280.000 | 465.6 |
| 2025-01-16 | 2025-02-03 |
DE250228P00425000
DE250228P00430000
|
3 | 430.00 | 425.00 | 2.05 | 351.000 | 480.79 |
| 2025-02-04 | 2025-02-21 |
DE250321P00450000
DE250321P00460000
|
1 | 460.00 | 450.00 | 3.225 | 199.000 | 472.43 |
| 2025-02-21 | 2025-03-10 |
DE250404P00475000
DE250404P00480000
|
3 | 480.00 | 475.00 | 1.925 | 270.000 | 429.86 |
| 2025-03-11 | 2025-03-28 |
DE250425P00460000
DE250425P00465000
|
2 | 465.00 | 460.00 | 1.65 | -120.00 | 459.3 |
| 2025-04-01 | 2025-04-21 |
DE250516P00460000
DE250516P00470000
|
1 | 470.00 | 460.00 | 3.125 | -370.000 | 531.48 |
| 2025-04-21 | 2025-05-08 |
DE250530P00425000
DE250530P00430000
|
2 | 430.00 | 425.00 | 1.60 | 190.00 | 506.26 |
| 2025-05-08 | 2025-05-27 |
DE250620P00470000
DE250620P00480000
|
1 | 480.00 | 470.00 | 2.925 | 188.000 | 521.38 |
| 2025-05-29 | 2025-06-16 |
DE250711P00490000
DE250711P00495000
|
3 | 495.00 | 490.00 | 1.775 | 297.000 | 512.41 |
| 2025-06-16 | 2025-07-03 |
DE250725P00510000
DE250725P00515000
|
2 | 515.00 | 510.00 | 1.475 | 50.000 | 517.38 |
| 2025-07-03 | 2025-07-21 |
DE250815P00500000
DE250815P00510000
|
1 | 510.00 | 500.00 | 2.875 | -270.000 | 488.8 |
| 2025-07-21 | 2025-08-07 |
DE250829P00470000
DE250829P00480000
|
1 | 480.00 | 470.00 | 3.100 | 112.500 | 0 |