| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
DE080216P00080000
DE080216P00085000
|
2 | 85.00 | 80.00 | 1.375 | -45.000 | 85 |
| 2008-02-06 | 2008-03-04 |
DE080322P00077500
DE080322P00080000
|
6 | 80.00 | 77.50 | 1.00 | 399.000 | 79.23 |
| 2008-03-05 | 2008-04-01 |
DE080419P00080000
DE080419P00085000
|
2 | 85.00 | 80.00 | 1.475 | -260.000 | 92.68 |
| 2008-04-02 | 2008-04-29 |
DE080517P00070000
DE080517P00075000
|
2 | 75.00 | 70.00 | 1.275 | 165.000 | 83.53 |
| 2008-05-07 | 2008-06-03 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 0.975 | -195.000 | 76.37 |
| 2008-06-04 | 2008-07-01 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.025 | -210.000 | 67.33 |
| 2008-07-02 | 2008-07-29 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.125 | 85.000 | 66.65 |
| 2008-08-06 | 2008-09-02 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.525 | 185.000 | 63.38 |
| 2008-09-03 | 2008-09-30 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -635.000 | 39.42 |
| 2008-10-08 | 2008-11-04 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.60 | 240.000 | 30.97 |
| 2008-11-05 | 2008-12-02 |
DE081220P00030000
DE081220P00035000
|
2 | 35.00 | 30.00 | 1.150 | -285.000 | 39.38 |
| 2008-12-03 | 2008-12-30 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 205.000 | 39.88 |
| 2009-01-07 | 2009-02-03 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.45 | -300.00 | 28.89 |
| 2009-02-04 | 2009-03-03 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.35 | -670.00 | 30.72 |
| 2009-03-04 | 2009-03-31 |
DE090418P00022500
DE090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 450.000 | 39.44 |
| 2009-04-01 | 2009-04-28 |
DE090516P00032000
DE090516P00033000
|
16 | 33.00 | 32.00 | 0.40 | 440.000 | 41.91 |
| 2009-05-07 | 2009-06-03 |
DE090620P00041000
DE090620P00042000
|
16 | 42.00 | 41.00 | 0.375 | 200.000 | 40.06 |
| 2009-06-03 | 2009-06-30 |
DE090718P00042000
DE090718P00043000
|
15 | 43.00 | 42.00 | 0.35 | -600.00 | 38.38 |
| 2009-07-08 | 2009-08-04 |
DE090822P00033000
DE090822P00034000
|
15 | 34.00 | 33.00 | 0.35 | 487.500 | 44.8 |
| 2009-08-05 | 2009-09-01 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -375.00 | 45.07 |
| 2009-09-04 | 2009-10-01 |
DE091017P00040000
DE091017P00041000
|
16 | 41.00 | 40.00 | 0.400 | 0.000 | 44.04 |
| 2009-10-07 | 2009-11-03 |
DE091121P00040000
DE091121P00041000
|
15 | 41.00 | 40.00 | 0.350 | 405.000 | 50.83 |
| 2009-11-04 | 2009-12-01 |
DE091219P00043000
DE091219P00044000
|
14 | 44.00 | 43.00 | 0.300 | 413.000 | 54.83 |
| 2010-02-04 | 2010-03-03 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 210.000 | 58.99 |
| 2010-05-05 | 2010-06-01 |
DE100619P00050000
DE100619P00055000
|
2 | 55.00 | 50.00 | 1.305 | 59.000 | 59.26 |
| 2010-06-02 | 2010-06-29 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.725 | -285.000 | 59.73 |
| 2010-07-07 | 2010-08-03 |
DE100821P00052500
DE100821P00055000
|
5 | 55.00 | 52.50 | 0.810 | 385.000 | 65.13 |
| 2010-08-04 | 2010-08-31 |
DE100918P00062500
DE100918P00065000
|
5 | 65.00 | 62.50 | 0.685 | -310.000 | 72.45 |
| 2010-09-01 | 2010-09-28 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.585 | 262.500 | 76.16 |
| 2010-10-06 | 2010-11-02 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | 337.500 | 77.98 |
| 2010-11-03 | 2010-11-30 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.745 | -115.000 | 81.55 |
| 2011-03-03 | 2011-03-30 |
DE110416P00085000
DE110416P00090000
|
2 | 90.00 | 85.00 | 1.405 | 193.000 | 93.76 |
| 2011-04-06 | 2011-05-03 |
DE110521P00092500
DE110521P00095000
|
6 | 95.00 | 92.50 | 0.845 | -102.000 | 84.75 |
| 2011-05-04 | 2011-05-31 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.735 | -557.500 | 78.53 |
| 2011-06-01 | 2011-06-28 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.76 | 97.500 | 81.69 |
| 2011-07-06 | 2011-08-02 |
DE110820P00080000
DE110820P00082500
|
5 | 82.50 | 80.00 | 0.785 | -552.500 | 69.01 |
| 2011-08-03 | 2011-08-30 |
DE110917P00072500
DE110917P00075000
|
6 | 75.00 | 72.50 | 0.845 | 285.000 | 78.02 |
| 2011-09-07 | 2011-10-04 |
DE111022P00072500
DE111022P00075000
|
5 | 75.00 | 72.50 | 0.705 | -810.000 | 72.23 |
| 2011-10-05 | 2011-11-01 |
DE111119P00060000
DE111119P00062500
|
5 | 62.50 | 60.00 | 0.720 | 275.000 | 74.27 |
| 2011-11-02 | 2011-11-29 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.675 | 185.000 | 73.65 |
| 2011-12-07 | 2012-01-03 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.645 | 180.000 | 87.04 |
| 2012-01-04 | 2012-01-31 |
DE120218P00075000
DE120218P00077500
|
5 | 77.50 | 75.00 | 0.675 | 290.000 | 83.87 |
| 2012-02-01 | 2012-02-28 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.775 | -245.000 | 83.22 |
| 2012-03-07 | 2012-04-03 |
DE120421P00075000
DE120421P00077500
|
5 | 77.50 | 75.00 | 0.815 | 315.000 | 80.91 |
| 2012-04-05 | 2012-05-02 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.730 | 177.500 | 73.19 |
| 2012-05-03 | 2012-05-30 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.650 | -580.000 | 75.35 |
| 2012-06-06 | 2012-07-03 |
DE120721P00067500
DE120721P00070000
|
5 | 70.00 | 67.50 | 0.625 | 305.000 | 75.88 |
| 2012-07-05 | 2012-08-01 |
DE120818P00077500
DE120818P00080000
|
5 | 80.00 | 77.50 | 0.715 | -347.500 | 76.94 |
| 2012-08-08 | 2012-09-04 |
DE120922P00075000
DE120922P00077500
|
5 | 77.50 | 75.00 | 0.730 | -497.500 | 82.7 |
| 2012-09-05 | 2012-10-02 |
DE121020P00070000
DE121020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 330.000 | 84.99 |
| 2012-10-03 | 2012-10-31 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.70 | 282.500 | 85.25 |
| 2012-11-07 | 2012-12-04 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.79 | 80.000 | 86.19 |
| 2012-12-05 | 2013-01-02 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.75 | 337.500 | 90.96 |
| 2013-01-30 | 2013-02-26 |
DE130316P00090000
DE130316P00092500
|
5 | 92.50 | 90.00 | 0.685 | -757.500 | 92.24 |
| 2013-03-06 | 2013-04-02 |
DE130420P00085000
DE130420P00087500
|
5 | 87.50 | 85.00 | 0.730 | -560.000 | 83.46 |
| 2013-04-08 | 2013-05-06 |
DE130518P00082500
DE130518P00085000
|
5 | 85.00 | 82.50 | 0.750 | 302.500 | 86.97 |
| 2013-05-08 | 2013-06-04 |
DE130622P00087500
DE130622P00090000
|
5 | 90.00 | 87.50 | 0.70 | -467.500 | 82.47 |
| 2013-06-05 | 2013-07-02 |
DE130720P00080000
DE130720P00082500
|
5 | 82.50 | 80.00 | 0.575 | -352.500 | 84.05 |
| 2013-07-05 | 2013-08-01 |
DE130817P00077500
DE130817P00080000
|
5 | 80.00 | 77.50 | 0.750 | 165.000 | 84.11 |
| 2013-08-08 | 2013-09-04 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.66 | 237.500 | 83.82 |
| 2013-09-04 | 2013-10-01 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.755 | -72.500 | 84.19 |
| 2013-10-03 | 2013-10-30 |
DE131116P00077500
DE131116P00080000
|
5 | 80.00 | 77.50 | 0.660 | 182.500 | 82.83 |
| 2013-11-06 | 2013-12-03 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.71 | 240.00 | 90.08 |
| 2013-12-05 | 2014-01-02 |
DE140118P00080000
DE140118P00082500
|
5 | 82.50 | 80.00 | 0.62 | 302.500 | 89.35 |
| 2014-01-08 | 2014-02-04 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.685 | -375.000 | 84.69 |
| 2014-02-05 | 2014-03-04 |
DE140322P00080000
DE140322P00082500
|
5 | 82.50 | 80.00 | 0.675 | 285.000 | 89.84 |
| 2014-03-07 | 2014-04-03 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.755 | 342.500 | 93.4 |
| 2014-06-05 | 2014-07-02 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.760 | 65.000 | 87.63 |
| 2014-07-03 | 2014-07-30 |
DE140816P00087500
DE140816P00090000
|
5 | 90.00 | 87.50 | 0.72 | -667.500 | 84.8 |
| 2014-08-08 | 2014-09-04 |
DE140920P00082500
DE140920P00085000
|
5 | 85.00 | 82.50 | 0.660 | -407.500 | 83.64 |
| 2014-09-09 | 2014-10-06 |
DE141024P00080000
DE141024P00081000
|
15 | 81.00 | 80.00 | 0.35 | 247.500 | 85.43 |
| 2014-10-13 | 2014-11-10 |
DE141122P00077500
DE141122P00080000
|
5 | 80.00 | 77.50 | 0.71 | 342.500 | 87.07 |
| 2014-11-11 | 2014-12-08 |
DE141226P00086000
DE141226P00087000
|
15 | 87.00 | 86.00 | 0.335 | 135.000 | 90.24 |
| 2014-12-08 | 2015-01-05 |
DE150117P00085000
DE150117P00087500
|
5 | 87.50 | 85.00 | 0.790 | -112.500 | 87.3 |
| 2015-01-05 | 2015-02-02 |
DE150213P00084000
DE150213P00085000
|
15 | 85.00 | 84.00 | 0.345 | 210.000 | 90.04 |
| 2015-02-05 | 2015-03-04 |
DE150320P00085000
DE150320P00087500
|
5 | 87.50 | 85.00 | 0.725 | 262.500 | 89.18 |
| 2015-03-09 | 2015-04-06 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.655 | -315.000 | 87.51 |
| 2015-04-07 | 2015-05-04 |
DE150522P00086500
DE150522P00087000
|
30 | 87.00 | 86.50 | 0.175 | 285.000 | 93.35 |
| 2015-05-12 | 2015-06-08 |
DE150626P00088500
DE150626P00089000
|
31 | 89.00 | 88.50 | 0.180 | 186.000 | 96.44 |
| 2015-06-08 | 2015-07-06 |
DE150717P00087500
DE150717P00090000
|
5 | 90.00 | 87.50 | 0.725 | 297.500 | 96.97 |
| 2015-07-06 | 2015-08-03 |
DE150814P00093500
DE150814P00094000
|
28 | 94.00 | 93.50 | 0.145 | 210.000 | 94.34 |
| 2015-08-03 | 2015-08-31 |
DE150911P00091000
DE150911P00091500
|
29 | 91.50 | 91.00 | 0.165 | -1044.000 | 79.25 |
| 2015-08-31 | 2015-09-28 |
DE151009P00079500
DE151009P00080000
|
31 | 80.00 | 79.50 | 0.185 | -976.500 | 79.87 |
| 2015-09-28 | 2015-10-26 |
DE151106P00071500
DE151106P00072000
|
31 | 72.00 | 71.50 | 0.18 | 139.500 | 77.51 |
| 2015-10-26 | 2015-11-23 |
DE151204P00075000
DE151204P00075500
|
29 | 75.50 | 75.00 | 0.165 | -493.000 | 79.59 |
| 2015-11-27 | 2015-12-24 |
DE160108P00077000
DE160108P00077500
|
32 | 77.50 | 77.00 | 0.190 | 32.000 | 73.76 |
| 2015-12-28 | 2016-01-25 |
DE160205P00076000
DE160205P00076500
|
32 | 76.50 | 76.00 | 0.190 | -752.000 | 78.42 |
| 2016-01-25 | 2016-02-22 |
DE160304P00069500
DE160304P00070000
|
31 | 70.00 | 69.50 | 0.180 | 930.000 | 84.88 |
| 2016-02-22 | 2016-03-21 |
DE160401P00076000
DE160401P00076500
|
30 | 76.50 | 76.00 | 0.175 | 465.000 | 76.5 |
| 2016-03-21 | 2016-04-18 |
DE160429P00080500
DE160429P00081000
|
31 | 81.00 | 80.50 | 0.180 | -713.000 | 84.11 |
| 2016-04-18 | 2016-05-16 |
DE160527P00076000
DE160527P00076500
|
31 | 76.50 | 76.00 | 0.185 | 434.000 | 80.5 |
| 2016-05-16 | 2016-06-13 |
DE160624P00081500
DE160624P00082000
|
33 | 82.00 | 81.50 | 0.20 | 396.00 | 81.72 |
| 2016-06-13 | 2016-07-11 |
DE160722P00083000
DE160722P00083500
|
32 | 83.50 | 83.00 | 0.19 | -624.000 | 80.12 |
| 2016-07-11 | 2016-08-08 |
DE160819P00075000
DE160819P00077500
|
5 | 77.50 | 75.00 | 0.575 | -70.000 | 87.32 |
| 2016-08-08 | 2016-09-06 |
DE160916P00075000
DE160916P00077500
|
5 | 77.50 | 75.00 | 0.815 | 390.000 | 81.95 |
| 2016-09-06 | 2016-10-03 |
DE161021P00080000
DE161021P00082500
|
5 | 82.50 | 80.00 | 0.74 | 205.000 | 86.43 |
| 2016-10-03 | 2016-10-31 |
DE161111P00083500
DE161111P00084000
|
28 | 84.00 | 83.50 | 0.150 | 308.000 | 91.1 |
| 2016-10-31 | 2016-11-28 |
DE161209P00086000
DE161209P00086500
|
30 | 86.50 | 86.00 | 0.175 | 195.000 | 103.62 |
| 2016-11-28 | 2016-12-27 |
DE170106P00098500
DE170106P00099000
|
29 | 99.00 | 98.50 | 0.16 | 391.500 | 106.49 |
| 2016-12-29 | 2017-01-25 |
DE170210P00100000
DE170210P00101000
|
14 | 101.00 | 100.00 | 0.32 | 427.000 | 110.24 |
| 2017-01-26 | 2017-02-22 |
DE170310P00104000
DE170310P00105000
|
15 | 105.00 | 104.00 | 0.35 | 382.500 | 109.92 |
| 2017-02-23 | 2017-03-22 |
DE170407P00105000
DE170407P00106000
|
15 | 106.00 | 105.00 | 0.365 | 367.500 | 109.32 |
| 2017-03-24 | 2017-04-20 |
DE170505P00106000
DE170505P00107000
|
15 | 107.00 | 106.00 | 0.340 | 142.500 | 113.11 |
| 2017-04-20 | 2017-05-17 |
DE170602P00106000
DE170602P00107000
|
15 | 107.00 | 106.00 | 0.350 | 232.500 | 124.91 |
| 2017-05-17 | 2017-06-13 |
DE170630P00110000
DE170630P00111000
|
16 | 111.00 | 110.00 | 0.39 | 544.00 | 123.59 |
| 2017-06-13 | 2017-07-10 |
DE170728P00123000
DE170728P00124000
|
14 | 124.00 | 123.00 | 0.325 | 245.000 | 128.91 |
| 2017-07-11 | 2017-08-07 |
DE170825P00125000
DE170825P00126000
|
15 | 126.00 | 125.00 | 0.35 | 150.000 | 115.84 |
| 2017-08-08 | 2017-09-05 |
DE170922P00128000
DE170922P00129000
|
15 | 129.00 | 128.00 | 0.365 | -1177.500 | 123.75 |
| 2017-09-12 | 2017-10-09 |
DE171027P00114000
DE171027P00115000
|
14 | 115.00 | 114.00 | 0.33 | 448.00 | 133.25 |
| 2017-10-10 | 2017-11-06 |
DE171124P00125000
DE171124P00126000
|
16 | 126.00 | 125.00 | 0.385 | 344.000 | 145.5 |
| 2017-11-07 | 2017-12-04 |
DE171222P00132000
DE171222P00133000
|
15 | 133.00 | 132.00 | 0.335 | 472.500 | 157.53 |
| 2017-12-04 | 2018-01-02 |
DE180112P00148000
DE180112P00149000
|
14 | 149.00 | 148.00 | 0.330 | 392.000 | 169.3 |
| 2018-01-02 | 2018-01-29 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.505 | 194.000 | 169.44 |
| 2018-01-29 | 2018-02-26 |
DE180309P00162500
DE180309P00165000
|
6 | 165.00 | 162.50 | 0.975 | 210.000 | 167.93 |
| 2018-02-26 | 2018-03-26 |
DE180406P00160000
DE180406P00162500
|
5 | 162.50 | 160.00 | 0.73 | -897.500 | 145.39 |
| 2018-03-26 | 2018-04-23 |
DE180504P00149000
DE180504P00150000
|
16 | 150.00 | 149.00 | 0.375 | -880.000 | 137.3 |
| 2018-04-23 | 2018-05-21 |
DE180601P00142000
DE180601P00143000
|
16 | 143.00 | 142.00 | 0.375 | 584.000 | 153.39 |
| 2018-05-21 | 2018-06-18 |
DE180629P00152500
DE180629P00155000
|
5 | 155.00 | 152.50 | 0.82 | -602.500 | 139.8 |
| 2018-06-21 | 2018-07-18 |
DE180803P00138000
DE180803P00139000
|
16 | 139.00 | 138.00 | 0.400 | -72.000 | 143.36 |
| 2018-07-18 | 2018-08-14 |
DE180831P00135000
DE180831P00136000
|
16 | 136.00 | 135.00 | 0.400 | -32.000 | 143.8 |
| 2018-08-14 | 2018-09-10 |
DE180928P00135000
DE180928P00136000
|
16 | 136.00 | 135.00 | 0.40 | 544.000 | 150.33 |
| 2018-09-10 | 2018-10-08 |
DE181019P00140000
DE181019P00145000
|
2 | 145.00 | 140.00 | 1.430 | 228.000 | 145.91 |
| 2018-10-08 | 2018-11-05 |
DE181116P00145000
DE181116P00150000
|
2 | 150.00 | 145.00 | 1.360 | -418.000 | 147.87 |
| 2018-11-05 | 2018-12-03 |
DE181214P00138000
DE181214P00139000
|
16 | 139.00 | 138.00 | 0.375 | 536.000 | 149.01 |
| 2018-12-03 | 2018-12-31 |
DE190111P00155000
DE190111P00157500
|
5 | 157.50 | 155.00 | 0.725 | -600.000 | 158.28 |
| 2019-01-02 | 2019-01-29 |
DE190215P00135000
DE190215P00140000
|
2 | 140.00 | 135.00 | 1.275 | 210.000 | 158.99 |
| 2019-01-29 | 2019-02-25 |
DE190315P00150000
DE190315P00155000
|
2 | 155.00 | 150.00 | 1.425 | 211.000 | 158.15 |
| 2019-02-25 | 2019-03-25 |
DE190405P00157500
DE190405P00160000
|
5 | 160.00 | 157.50 | 0.635 | -420.000 | 165.03 |
| 2019-03-25 | 2019-04-22 |
DE190503P00150000
DE190503P00152500
|
5 | 152.50 | 150.00 | 0.750 | 360.000 | 166.91 |
| 2019-04-22 | 2019-05-20 |
DE190531P00162500
DE190531P00165000
|
5 | 165.00 | 162.50 | 0.79 | -880.000 | 140.17 |
| 2019-05-20 | 2019-06-17 |
DE190628P00125000
DE190628P00130000
|
2 | 130.00 | 125.00 | 1.275 | 253.000 | 165.71 |
| 2019-06-17 | 2019-07-15 |
DE190726P00149000
DE190726P00150000
|
15 | 150.00 | 149.00 | 0.34 | 480.00 | 170.39 |
| 2019-07-15 | 2019-08-12 |
DE190823P00160000
DE190823P00162500
|
6 | 162.50 | 160.00 | 0.865 | -771.000 | 147.02 |
| 2019-08-12 | 2019-09-09 |
DE190920P00135000
DE190920P00140000
|
2 | 140.00 | 135.00 | 1.390 | 270.000 | 164.07 |
| 2019-09-09 | 2019-10-07 |
DE191018P00150000
DE191018P00155000
|
2 | 155.00 | 150.00 | 1.570 | 258.000 | 173.92 |
| 2019-10-08 | 2019-11-04 |
DE191122P00157500
DE191122P00160000
|
5 | 160.00 | 157.50 | 0.75 | 410.00 | 175.38 |
| 2019-11-04 | 2019-12-02 |
DE191213P00172500
DE191213P00175000
|
5 | 175.00 | 172.50 | 0.825 | -775.000 | 172.5 |
| 2019-12-02 | 2019-12-30 |
DE200110P00160000
DE200110P00162500
|
6 | 162.50 | 160.00 | 0.855 | 465.000 | 173.43 |
| 2019-12-30 | 2020-01-27 |
DE200207P00167500
DE200207P00170000
|
5 | 170.00 | 167.50 | 0.700 | -575.000 | 167.45 |
| 2020-01-27 | 2020-02-24 |
DE200306P00157500
DE200306P00160000
|
6 | 160.00 | 157.50 | 0.875 | 396.000 | 164.04 |
| 2020-02-24 | 2020-03-23 |
DE200403P00165000
DE200403P00167500
|
5 | 167.50 | 165.00 | 0.825 | -912.500 | 135.52 |
| 2020-03-26 | 2020-04-22 |
DE200508P00133000
DE200508P00134000
|
14 | 134.00 | 133.00 | 0.325 | 35.000 | 137 |
| 2020-04-23 | 2020-05-20 |
DE200605P00132000
DE200605P00133000
|
14 | 133.00 | 132.00 | 0.300 | 448.000 | 166.72 |
| 2020-05-21 | 2020-06-17 |
DE200702P00138000
DE200702P00139000
|
16 | 139.00 | 138.00 | 0.375 | 760.000 | 157.9 |
| 2020-06-18 | 2020-07-15 |
DE200731P00149000
DE200731P00150000
|
15 | 150.00 | 149.00 | 0.350 | -7.500 | 176.31 |
| 2020-07-15 | 2020-08-11 |
DE200828P00165000
DE200828P00167500
|
6 | 167.50 | 165.00 | 0.975 | 594.000 | 209.9 |
| 2020-08-12 | 2020-09-08 |
DE200925P00185000
DE200925P00187500
|
7 | 187.50 | 185.00 | 1.10 | 665.00 | 219.25 |
| 2020-09-16 | 2020-10-13 |
DE201030P00207500
DE201030P00210000
|
5 | 210.00 | 207.50 | 0.825 | 337.500 | 225.91 |
| 2020-10-14 | 2020-11-10 |
DE201127P00230000
DE201127P00232500
|
7 | 232.50 | 230.00 | 1.075 | 189.000 | 261.95 |
| 2020-11-11 | 2020-12-08 |
DE201224P00240000
DE201224P00242500
|
6 | 242.50 | 240.00 | 0.950 | 504.000 | 269.21 |
| 2020-12-09 | 2021-01-05 |
DE210122P00245000
DE210122P00247500
|
6 | 247.50 | 245.00 | 0.925 | 474.000 | 305.17 |
| 2021-01-06 | 2021-02-02 |
DE210219P00270000
DE210219P00280000
|
1 | 280.00 | 270.00 | 2.975 | 194.500 | 330 |
| 2021-02-02 | 2021-03-01 |
DE210319P00280000
DE210319P00290000
|
1 | 290.00 | 280.00 | 2.825 | 281.000 | 372.48 |
| 2021-03-02 | 2021-03-29 |
DE210416P00330000
DE210416P00340000
|
1 | 340.00 | 330.00 | 3.10 | 237.000 | 383.07 |
| 2021-04-06 | 2021-05-03 |
DE210521P00350000
DE210521P00360000
|
1 | 360.00 | 350.00 | 2.825 | 77.500 | 359.75 |
| 2021-05-04 | 2021-06-01 |
DE210618P00360000
DE210618P00370000
|
1 | 370.00 | 360.00 | 3.275 | -180.000 | 328.97 |
| 2021-06-01 | 2021-06-28 |
DE210716P00340000
DE210716P00350000
|
1 | 350.00 | 340.00 | 2.575 | -142.500 | 342.49 |
| 2021-07-01 | 2021-07-28 |
DE210813P00345000
DE210813P00347500
|
6 | 347.50 | 345.00 | 0.875 | 276.000 | 384 |
| 2021-07-29 | 2021-08-25 |
DE210910P00345000
DE210910P00350000
|
2 | 350.00 | 345.00 | 1.65 | 254.000 | 363.07 |
| 2021-08-30 | 2021-09-27 |
DE211008P00365000
DE211008P00370000
|
2 | 370.00 | 365.00 | 1.350 | -620.000 | 343.17 |
| 2021-09-27 | 2021-10-25 |
DE211105P00340000
DE211105P00345000
|
3 | 345.00 | 340.00 | 1.775 | 45.000 | 355.2 |
| 2021-10-25 | 2021-11-22 |
DE211203P00340000
DE211203P00345000
|
3 | 345.00 | 340.00 | 1.70 | -127.500 | 349.24 |
| 2021-11-24 | 2021-12-21 |
DE220107P00355000
DE220107P00360000
|
3 | 360.00 | 355.00 | 1.900 | -487.500 | 378.65 |
| 2021-12-23 | 2022-01-19 |
DE220204P00335000
DE220204P00340000
|
2 | 340.00 | 335.00 | 1.450 | 229.000 | 369.49 |
| 2022-01-19 | 2022-02-15 |
DE220304P00360000
DE220304P00365000
|
2 | 365.00 | 360.00 | 1.475 | 150.000 | 390.07 |
| 2022-02-15 | 2022-03-14 |
DE220401P00375000
DE220401P00380000
|
3 | 380.00 | 375.00 | 2.00 | 120.00 | 416.8 |
| 2022-03-14 | 2022-04-11 |
DE220422P00375000
DE220422P00380000
|
2 | 380.00 | 375.00 | 1.375 | 288.000 | 403.57 |
| 2022-04-11 | 2022-05-09 |
DE220520P00390000
DE220520P00400000
|
1 | 400.00 | 390.00 | 2.625 | -532.500 | 313.31 |
| 2022-05-09 | 2022-06-06 |
DE220617P00340000
DE220617P00350000
|
1 | 350.00 | 340.00 | 3.675 | 191.000 | 322.72 |
| 2022-06-06 | 2022-07-05 |
DE220715P00340000
DE220715P00350000
|
1 | 350.00 | 340.00 | 2.900 | -712.500 | 297.7 |
| 2022-07-05 | 2022-08-01 |
DE220819P00270000
DE220819P00280000
|
1 | 280.00 | 270.00 | 3.225 | 272.500 | 369.66 |
| 2022-08-02 | 2022-08-29 |
DE220916P00310000
DE220916P00320000
|
1 | 320.00 | 310.00 | 3.250 | 303.000 | 354.5 |
| 2022-08-29 | 2022-09-26 |
DE221007P00365000
DE221007P00370000
|
3 | 370.00 | 365.00 | 2.00 | -862.500 | 356.15 |
| 2022-09-26 | 2022-10-24 |
DE221104P00315000
DE221104P00320000
|
2 | 320.00 | 315.00 | 1.60 | 320.00 | 395.09 |
| 2022-10-24 | 2022-11-21 |
DE221202P00370000
DE221202P00375000
|
2 | 375.00 | 370.00 | 1.500 | 257.000 | 445.61 |
| 2022-11-21 | 2022-12-19 |
DE221230P00395000
DE221230P00400000
|
3 | 400.00 | 395.00 | 1.725 | 472.500 | 428.76 |
| 2022-12-19 | 2023-01-17 |
DE230127P00420000
DE230127P00425000
|
3 | 425.00 | 420.00 | 1.725 | 315.000 | 418.18 |
| 2023-01-17 | 2023-02-13 |
DE230303P00425000
DE230303P00430000
|
3 | 430.00 | 425.00 | 1.925 | -405.000 | 430.28 |
| 2023-02-13 | 2023-03-13 |
DE230324P00400000
DE230324P00405000
|
2 | 405.00 | 400.00 | 1.625 | -205.000 | 386.5 |
| 2023-03-13 | 2023-04-10 |
DE230421P00380000
DE230421P00390000
|
1 | 390.00 | 380.00 | 3.200 | -322.500 | 386.7 |
| 2023-04-10 | 2023-05-08 |
DE230519P00360000
DE230519P00370000
|
1 | 370.00 | 360.00 | 3.175 | 60.000 | 363.55 |
| 2023-05-08 | 2023-06-05 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 2.95 | -210.00 | 407.63 |
| 2023-06-05 | 2023-07-03 |
DE230714P00350000
DE230714P00355000
|
2 | 355.00 | 350.00 | 1.550 | 274.000 | 414.61 |
| 2023-07-03 | 2023-07-31 |
DE230811P00395000
DE230811P00400000
|
2 | 400.00 | 395.00 | 1.475 | 261.000 | 435.07 |
| 2023-07-31 | 2023-08-28 |
DE230908P00415000
DE230908P00420000
|
2 | 420.00 | 415.00 | 1.650 | -670.000 | 399.66 |
| 2023-08-28 | 2023-09-25 |
DE231006P00385000
DE231006P00390000
|
2 | 390.00 | 385.00 | 1.60 | -245.000 | 378.54 |
| 2023-09-25 | 2023-10-23 |
DE231103P00370000
DE231103P00375000
|
2 | 375.00 | 370.00 | 1.575 | -130.000 | 382.2 |
| 2023-10-26 | 2023-11-22 |
DE231208P00355000
DE231208P00360000
|
3 | 360.00 | 355.00 | 1.675 | 244.500 | 363.67 |
| 2023-11-22 | 2023-12-19 |
DE240105P00360000
DE240105P00365000
|
3 | 365.00 | 360.00 | 1.675 | 409.500 | 395.96 |
| 2023-12-21 | 2024-01-17 |
DE240202P00380000
DE240202P00385000
|
2 | 385.00 | 380.00 | 1.450 | -260.000 | 392.6 |
| 2024-01-17 | 2024-02-13 |
DE240301P00365000
DE240301P00370000
|
2 | 370.00 | 365.00 | 1.575 | 15.000 | 367.85 |
| 2024-02-13 | 2024-03-11 |
DE240328P00365000
DE240328P00370000
|
3 | 370.00 | 365.00 | 1.850 | -60.000 | 410.74 |
| 2024-03-11 | 2024-04-08 |
DE240419P00360000
DE240419P00370000
|
1 | 370.00 | 360.00 | 3.250 | 267.500 | 400.32 |
| 2024-04-08 | 2024-05-06 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 2.875 | -97.500 | 397.02 |
| 2024-05-06 | 2024-06-03 |
DE240614P00390000
DE240614P00395000
|
3 | 395.00 | 390.00 | 1.950 | -1050.000 | 378 |
| 2024-06-03 | 2024-07-01 |
DE240712P00355000
DE240712P00360000
|
2 | 360.00 | 355.00 | 1.425 | -86.000 | 365.33 |
| 2024-07-02 | 2024-07-29 |
DE240816P00350000
DE240816P00360000
|
1 | 360.00 | 350.00 | 3.20 | 102.500 | 377.92 |
| 2024-07-29 | 2024-08-26 |
DE240906P00365000
DE240906P00370000
|
3 | 370.00 | 365.00 | 1.875 | 375.000 | 381.56 |
| 2024-08-26 | 2024-09-23 |
DE241004P00370000
DE241004P00375000
|
3 | 375.00 | 370.00 | 1.90 | 640.500 | 407.99 |
| 2024-09-23 | 2024-10-21 |
DE241101P00395000
DE241101P00400000
|
2 | 400.00 | 395.00 | 1.375 | 25.000 | 400.42 |
| 2024-10-21 | 2024-11-18 |
DE241129P00395000
DE241129P00400000
|
3 | 400.00 | 395.00 | 1.725 | 7.500 | 465.9 |
| 2024-11-21 | 2024-12-18 |
DE250103P00425000
DE250103P00430000
|
2 | 430.00 | 425.00 | 1.625 | -270.000 | 422.22 |
| 2024-12-18 | 2025-01-14 |
DE250131P00415000
DE250131P00420000
|
3 | 420.00 | 415.00 | 1.90 | 490.500 | 476.56 |
| 2025-01-14 | 2025-02-10 |
DE250228P00420000
DE250228P00425000
|
3 | 425.00 | 420.00 | 1.975 | 526.500 | 480.79 |
| 2025-02-10 | 2025-03-10 |
DE250321P00450000
DE250321P00460000
|
1 | 460.00 | 450.00 | 3.525 | 205.500 | 472.43 |
| 2025-03-11 | 2025-04-07 |
DE250425P00460000
DE250425P00465000
|
2 | 465.00 | 460.00 | 1.65 | -370.00 | 459.3 |
| 2025-04-14 | 2025-05-12 |
DE250523P00450000
DE250523P00455000
|
3 | 455.00 | 450.00 | 1.775 | 379.500 | 510.06 |
| 2025-05-12 | 2025-06-09 |
DE250620P00470000
DE250620P00480000
|
1 | 480.00 | 470.00 | 2.65 | 237.500 | 521.38 |
| 2025-06-09 | 2025-07-07 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 2.95 | -70.000 | 499.82 |
| 2025-07-07 | 2025-08-04 |
DE250815P00490000
DE250815P00500000
|
1 | 500.00 | 490.00 | 3.30 | 20.00 | 488.8 |