| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
DE080216P00085000
DE080216P00090000
|
3 | 90.00 | 85.00 | 2.00 | -345.00 | 85 |
| 2008-02-06 | 2008-02-25 |
DE080322P00080000
DE080322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 345.000 | 79.23 |
| 2008-03-05 | 2008-03-24 |
DE080419P00085000
DE080419P00090000
|
3 | 90.00 | 85.00 | 2.15 | -480.00 | 92.68 |
| 2008-04-02 | 2008-04-21 |
DE080517P00075000
DE080517P00080000
|
3 | 80.00 | 75.00 | 2.025 | 502.500 | 83.53 |
| 2008-05-07 | 2008-05-27 |
DE080621P00082500
DE080621P00085000
|
7 | 85.00 | 82.50 | 1.10 | -490.00 | 76.37 |
| 2008-06-04 | 2008-06-23 |
DE080719P00075000
DE080719P00080000
|
3 | 80.00 | 75.00 | 1.925 | -157.500 | 67.33 |
| 2008-07-02 | 2008-07-21 |
DE080816P00065000
DE080816P00070000
|
3 | 70.00 | 65.00 | 1.975 | 120.000 | 66.65 |
| 2008-08-06 | 2008-08-25 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.525 | 50.000 | 63.38 |
| 2008-09-03 | 2008-09-22 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -140.000 | 39.42 |
| 2008-10-08 | 2008-10-27 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.60 | -335.000 | 30.97 |
| 2008-11-05 | 2008-11-24 |
DE081220P00035000
DE081220P00040000
|
3 | 40.00 | 35.00 | 1.975 | -472.500 | 39.38 |
| 2008-12-03 | 2008-12-22 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 165.000 | 39.88 |
| 2009-01-07 | 2009-01-26 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.45 | -315.000 | 28.89 |
| 2009-02-04 | 2009-02-23 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.35 | -570.00 | 30.72 |
| 2009-03-04 | 2009-03-23 |
DE090418P00022500
DE090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 450.00 | 39.44 |
| 2009-04-02 | 2009-04-20 |
DE090516P00035000
DE090516P00036000
|
18 | 36.00 | 35.00 | 0.45 | 90.00 | 41.91 |
| 2009-05-08 | 2009-05-26 |
DE090620P00043000
DE090620P00044000
|
17 | 44.00 | 43.00 | 0.425 | -340.000 | 40.06 |
| 2009-06-03 | 2009-06-22 |
DE090718P00043000
DE090718P00044000
|
18 | 44.00 | 43.00 | 0.45 | -810.00 | 38.38 |
| 2009-07-08 | 2009-07-27 |
DE090822P00035000
DE090822P00036000
|
19 | 36.00 | 35.00 | 0.475 | 712.500 | 44.8 |
| 2009-08-05 | 2009-08-24 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | 37.500 | 45.07 |
| 2009-09-02 | 2009-09-21 |
DE091017P00040000
DE091017P00041000
|
17 | 41.00 | 40.00 | 0.425 | 467.500 | 44.04 |
| 2009-10-07 | 2009-10-26 |
DE091121P00042000
DE091121P00043000
|
19 | 43.00 | 42.00 | 0.475 | 665.000 | 50.83 |
| 2009-11-04 | 2009-11-23 |
DE091219P00043000
DE091219P00044000
|
14 | 44.00 | 43.00 | 0.300 | 357.000 | 54.83 |
| 2010-02-04 | 2010-02-22 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 198.000 | 58.99 |
| 2010-05-05 | 2010-05-24 |
DE100619P00050000
DE100619P00055000
|
2 | 55.00 | 50.00 | 1.305 | 4.000 | 59.26 |
| 2010-06-02 | 2010-06-21 |
DE100717P00057500
DE100717P00060000
|
6 | 60.00 | 57.50 | 1.010 | 78.000 | 59.73 |
| 2010-07-07 | 2010-07-26 |
DE100821P00052500
DE100821P00055000
|
5 | 55.00 | 52.50 | 0.810 | 355.000 | 65.13 |
| 2010-08-04 | 2010-08-23 |
DE100918P00065000
DE100918P00067500
|
6 | 67.50 | 65.00 | 0.965 | -501.000 | 72.45 |
| 2010-09-01 | 2010-09-20 |
DE101016P00062500
DE101016P00065000
|
6 | 65.00 | 62.50 | 0.845 | 432.000 | 76.16 |
| 2010-10-06 | 2010-10-25 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | 312.500 | 77.98 |
| 2010-11-03 | 2010-11-22 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.745 | 37.500 | 81.55 |
| 2010-12-08 | 2010-12-27 |
DE110122P00075000
DE110122P00080000
|
2 | 80.00 | 75.00 | 1.635 | 207.000 | 89.24 |
| 2011-01-11 | 2011-01-28 |
DE110219P00080000
DE110219P00085000
|
2 | 85.00 | 80.00 | 1.560 | 155.000 | 95 |
| 2011-03-02 | 2011-03-21 |
DE110416P00085000
DE110416P00090000
|
3 | 90.00 | 85.00 | 2.08 | 235.500 | 93.76 |
| 2011-04-06 | 2011-04-25 |
DE110521P00092500
DE110521P00095000
|
6 | 95.00 | 92.50 | 0.845 | -117.000 | 84.75 |
| 2011-05-04 | 2011-05-23 |
DE110618P00090000
DE110618P00092500
|
6 | 92.50 | 90.00 | 0.98 | -777.000 | 78.53 |
| 2011-06-01 | 2011-06-20 |
DE110716P00080000
DE110716P00082500
|
6 | 82.50 | 80.00 | 1.07 | -231.000 | 81.69 |
| 2011-07-06 | 2011-07-25 |
DE110820P00080000
DE110820P00082500
|
5 | 82.50 | 80.00 | 0.785 | -180.000 | 69.01 |
| 2011-08-03 | 2011-08-22 |
DE110917P00075000
DE110917P00077500
|
7 | 77.50 | 75.00 | 1.110 | -535.500 | 78.02 |
| 2011-09-07 | 2011-09-26 |
DE111022P00077500
DE111022P00080000
|
7 | 80.00 | 77.50 | 1.15 | -770.000 | 72.23 |
| 2011-10-05 | 2011-10-24 |
DE111119P00062500
DE111119P00065000
|
6 | 65.00 | 62.50 | 0.915 | 441.000 | 74.27 |
| 2011-11-02 | 2011-11-21 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.855 | -60.000 | 73.65 |
| 2011-12-07 | 2011-12-27 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.87 | 57.000 | 87.04 |
| 2012-01-04 | 2012-01-23 |
DE120218P00077500
DE120218P00080000
|
6 | 80.00 | 77.50 | 0.91 | 417.000 | 83.87 |
| 2012-02-01 | 2012-02-21 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.775 | -142.500 | 83.22 |
| 2012-03-07 | 2012-03-26 |
DE120421P00075000
DE120421P00077500
|
5 | 77.50 | 75.00 | 0.815 | 300.000 | 80.91 |
| 2012-04-04 | 2012-04-23 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.81 | -82.500 | 73.19 |
| 2012-05-02 | 2012-05-21 |
DE120616P00080000
DE120616P00082500
|
5 | 82.50 | 80.00 | 0.830 | -672.500 | 75.35 |
| 2012-06-06 | 2012-06-25 |
DE120721P00070000
DE120721P00072500
|
6 | 72.50 | 70.00 | 0.880 | 120.000 | 75.88 |
| 2012-07-05 | 2012-07-23 |
DE120818P00077500
DE120818P00080000
|
5 | 80.00 | 77.50 | 0.715 | -555.000 | 76.94 |
| 2012-08-08 | 2012-08-27 |
DE120922P00075000
DE120922P00077500
|
5 | 77.50 | 75.00 | 0.730 | -330.000 | 82.7 |
| 2012-09-05 | 2012-09-24 |
DE121020P00072500
DE121020P00075000
|
6 | 75.00 | 72.50 | 1.055 | 582.000 | 84.99 |
| 2012-10-03 | 2012-10-22 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.70 | 262.500 | 85.25 |
| 2012-11-07 | 2012-11-26 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.79 | 127.500 | 86.19 |
| 2012-12-05 | 2012-12-24 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.75 | 205.000 | 90.96 |
| 2013-01-02 | 2013-01-22 |
DE130216P00085000
DE130216P00087500
|
6 | 87.50 | 85.00 | 0.855 | 396.000 | 89.75 |
| 2013-01-30 | 2013-02-19 |
DE130316P00092500
DE130316P00095000
|
6 | 95.00 | 92.50 | 1.04 | -597.000 | 92.24 |
| 2013-03-06 | 2013-03-25 |
DE130420P00085000
DE130420P00087500
|
5 | 87.50 | 85.00 | 0.730 | -192.500 | 83.46 |
| 2013-04-03 | 2013-04-22 |
DE130518P00082500
DE130518P00085000
|
6 | 85.00 | 82.50 | 1.005 | -78.000 | 86.97 |
| 2013-05-08 | 2013-05-28 |
DE130622P00090000
DE130622P00092500
|
6 | 92.50 | 90.00 | 1.025 | -735.000 | 82.47 |
| 2013-06-05 | 2013-06-24 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 0.920 | -573.000 | 84.05 |
| 2013-07-03 | 2013-07-22 |
DE130817P00077500
DE130817P00080000
|
6 | 80.00 | 77.50 | 0.835 | 351.000 | 84.11 |
| 2013-08-07 | 2013-08-26 |
DE130921P00077500
DE130921P00080000
|
6 | 80.00 | 77.50 | 0.855 | 384.000 | 83.82 |
| 2013-09-04 | 2013-09-23 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.755 | 55.000 | 84.19 |
| 2013-10-03 | 2013-10-21 |
DE131116P00077500
DE131116P00080000
|
5 | 80.00 | 77.50 | 0.660 | 235.000 | 82.83 |
| 2013-11-06 | 2013-11-25 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.71 | 300.000 | 90.08 |
| 2013-12-04 | 2013-12-23 |
DE140118P00082500
DE140118P00085000
|
6 | 85.00 | 82.50 | 0.975 | 516.000 | 89.35 |
| 2014-01-08 | 2014-01-27 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.685 | -267.500 | 84.69 |
| 2014-02-05 | 2014-02-24 |
DE140322P00080000
DE140322P00082500
|
5 | 82.50 | 80.00 | 0.675 | 160.000 | 89.84 |
| 2014-03-06 | 2014-03-24 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.87 | 108.00 | 93.4 |
| 2014-04-07 | 2014-04-24 |
DE140517P00087500
DE140517P00090000
|
5 | 90.00 | 87.50 | 0.75 | 222.500 | 91.27 |
| 2014-06-04 | 2014-06-23 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.83 | 132.500 | 87.63 |
| 2014-07-02 | 2014-07-21 |
DE140816P00087500
DE140816P00090000
|
6 | 90.00 | 87.50 | 0.885 | -372.000 | 84.8 |
| 2014-08-06 | 2014-08-25 |
DE140920P00082500
DE140920P00085000
|
6 | 85.00 | 82.50 | 0.885 | 90.000 | 83.64 |
| 2014-08-25 | 2014-09-11 |
DE141003P00084000
DE141003P00085000
|
17 | 85.00 | 84.00 | 0.42 | -629.00 | 82.16 |
| 2014-09-11 | 2014-09-29 |
DE141024P00081000
DE141024P00082000
|
18 | 82.00 | 81.00 | 0.455 | 162.000 | 85.43 |
| 2014-09-29 | 2014-10-16 |
DE141107P00081000
DE141107P00082000
|
15 | 82.00 | 81.00 | 0.345 | 127.500 | 88.66 |
| 2014-10-16 | 2014-11-03 |
DE141128P00083000
DE141128P00084000
|
17 | 84.00 | 83.00 | 0.415 | 102.000 | 86.62 |
| 2014-11-03 | 2014-11-20 |
DE141212P00084000
DE141212P00085000
|
19 | 85.00 | 84.00 | 0.48 | 161.500 | 86.41 |
| 2014-11-20 | 2014-12-08 |
DE150102P00084000
DE150102P00085000
|
18 | 85.00 | 84.00 | 0.465 | 486.000 | 88.34 |
| 2014-12-08 | 2014-12-26 |
DE150117P00085000
DE150117P00087500
|
5 | 87.50 | 85.00 | 0.790 | 222.500 | 87.3 |
| 2014-12-29 | 2015-01-15 |
DE150206P00089000
DE150206P00090000
|
16 | 90.00 | 89.00 | 0.400 | -432.000 | 88.98 |
| 2015-01-15 | 2015-02-02 |
DE150227P00086500
DE150227P00087000
|
31 | 87.00 | 86.50 | 0.185 | -155.000 | 90.6 |
| 2015-02-02 | 2015-02-19 |
DE150313P00086000
DE150313P00086500
|
35 | 86.50 | 86.00 | 0.215 | 420.000 | 89.49 |
| 2015-02-19 | 2015-03-09 |
DE150402P00091000
DE150402P00091500
|
37 | 91.50 | 91.00 | 0.235 | 37.000 | 87.98 |
| 2015-03-09 | 2015-03-26 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.655 | -462.500 | 87.51 |
| 2015-03-26 | 2015-04-13 |
DE150508P00087500
DE150508P00088000
|
34 | 88.00 | 87.50 | 0.21 | -51.000 | 89.89 |
| 2015-04-14 | 2015-05-01 |
DE150529P00087500
DE150529P00088000
|
32 | 88.00 | 87.50 | 0.195 | 400.000 | 93.68 |
| 2015-05-04 | 2015-05-21 |
DE150612P00090500
DE150612P00091000
|
37 | 91.00 | 90.50 | 0.230 | -629.000 | 92.56 |
| 2015-05-22 | 2015-06-08 |
DE150702P00093000
DE150702P00093500
|
35 | 93.50 | 93.00 | 0.220 | -840.000 | 96.35 |
| 2015-06-08 | 2015-06-25 |
DE150717P00087500
DE150717P00090000
|
5 | 90.00 | 87.50 | 0.725 | 230.000 | 96.97 |
| 2015-06-25 | 2015-07-13 |
DE150807P00093500
DE150807P00094000
|
37 | 94.00 | 93.50 | 0.235 | 351.500 | 95.85 |
| 2015-07-13 | 2015-07-30 |
DE150821P00092500
DE150821P00095000
|
6 | 95.00 | 92.50 | 0.84 | -228.000 | 83.29 |
| 2015-07-30 | 2015-08-17 |
DE150911P00093000
DE150911P00093500
|
35 | 93.50 | 93.00 | 0.220 | -35.000 | 79.25 |
| 2015-08-17 | 2015-09-03 |
DE150925P00093500
DE150925P00094000
|
32 | 94.00 | 93.50 | 0.19 | -1552.000 | 75.81 |
| 2015-09-03 | 2015-09-21 |
DE151016P00077500
DE151016P00080000
|
6 | 80.00 | 77.50 | 0.930 | -165.000 | 76 |
| 2015-09-21 | 2015-10-08 |
DE151030P00078500
DE151030P00079000
|
37 | 79.00 | 78.50 | 0.230 | 333.000 | 78 |
| 2015-10-08 | 2015-10-26 |
DE151120P00077500
DE151120P00080000
|
5 | 80.00 | 77.50 | 0.83 | -275.000 | 75.48 |
| 2015-10-26 | 2015-11-12 |
DE151204P00077000
DE151204P00077500
|
38 | 77.50 | 77.00 | 0.240 | 817.000 | 79.59 |
| 2015-11-12 | 2015-11-30 |
DE151224P00073000
DE151224P00073500
|
36 | 73.50 | 73.00 | 0.225 | 810.000 | 78.79 |
| 2015-11-30 | 2015-12-17 |
DE160108P00079000
DE160108P00079500
|
29 | 79.50 | 79.00 | 0.165 | -536.500 | 73.76 |
| 2015-12-17 | 2016-01-04 |
DE160129P00076500
DE160129P00077000
|
35 | 77.00 | 76.50 | 0.22 | -175.00 | 77.01 |
| 2016-01-04 | 2016-01-21 |
DE160212P00075500
DE160212P00076000
|
36 | 76.00 | 75.50 | 0.225 | 540.000 | 78.27 |
| 2016-01-21 | 2016-02-08 |
DE160304P00073000
DE160304P00073500
|
36 | 73.50 | 73.00 | 0.225 | 162.000 | 84.88 |
| 2016-02-08 | 2016-02-25 |
DE160318P00075000
DE160318P00077500
|
6 | 77.50 | 75.00 | 1.05 | 312.000 | 82.63 |
| 2016-02-25 | 2016-03-14 |
DE160408P00079500
DE160408P00080000
|
39 | 80.00 | 79.50 | 0.245 | 292.500 | 76.31 |
| 2016-03-14 | 2016-03-31 |
DE160422P00081500
DE160422P00082000
|
38 | 82.00 | 81.50 | 0.24 | -2603.000 | 82.8 |
| 2016-03-31 | 2016-04-18 |
DE160513P00076500
DE160513P00077000
|
31 | 77.00 | 76.50 | 0.185 | 124.000 | 82.47 |
| 2016-04-18 | 2016-05-05 |
DE160527P00078000
DE160527P00078500
|
37 | 78.50 | 78.00 | 0.235 | 481.000 | 80.5 |
| 2016-05-05 | 2016-05-23 |
DE160617P00077500
DE160617P00080000
|
6 | 80.00 | 77.50 | 0.86 | -300.000 | 86 |
| 2016-05-23 | 2016-06-09 |
DE160701P00077500
DE160701P00078000
|
37 | 78.00 | 77.50 | 0.230 | 777.000 | 80.9 |
| 2016-06-13 | 2016-06-30 |
DE160722P00085000
DE160722P00085500
|
37 | 85.50 | 85.00 | 0.230 | -906.500 | 80.12 |
| 2016-06-30 | 2016-07-18 |
DE160812P00080500
DE160812P00081000
|
35 | 81.00 | 80.50 | 0.220 | 402.500 | 77 |
| 2016-07-18 | 2016-08-04 |
DE160826P00083500
DE160826P00084000
|
38 | 84.00 | 83.50 | 0.240 | -798.000 | 86.74 |
| 2016-08-04 | 2016-08-22 |
DE160916P00075000
DE160916P00077500
|
6 | 77.50 | 75.00 | 1.005 | 582.000 | 81.95 |
| 2016-08-22 | 2016-09-08 |
DE160930P00085000
DE160930P00085500
|
28 | 85.50 | 85.00 | 0.15 | -574.000 | 85.35 |
| 2016-09-08 | 2016-09-26 |
DE161021P00080000
DE161021P00082500
|
6 | 82.50 | 80.00 | 0.85 | 51.000 | 86.43 |
| 2016-09-26 | 2016-10-13 |
DE161104P00083000
DE161104P00083500
|
37 | 83.50 | 83.00 | 0.235 | 462.500 | 88.06 |
| 2016-10-18 | 2016-11-04 |
DE161202P00086500
DE161202P00087000
|
36 | 87.00 | 86.50 | 0.225 | 108.000 | 101.5 |
| 2016-11-04 | 2016-11-21 |
DE161216P00085000
DE161216P00087500
|
6 | 87.50 | 85.00 | 0.925 | 327.000 | 101.76 |
| 2016-11-21 | 2016-12-08 |
DE161230P00092000
DE161230P00092500
|
39 | 92.50 | 92.00 | 0.245 | 1150.500 | 103.04 |
| 2016-12-08 | 2016-12-27 |
DE170120P00097500
DE170120P00100000
|
5 | 100.00 | 97.50 | 0.625 | 122.500 | 106.74 |
| 2016-12-29 | 2017-01-17 |
DE170210P00102000
DE170210P00103000
|
17 | 103.00 | 102.00 | 0.440 | 195.500 | 110.24 |
| 2017-01-17 | 2017-02-03 |
DE170303P00103000
DE170303P00104000
|
18 | 104.00 | 103.00 | 0.455 | 324.000 | 110.83 |
| 2017-02-07 | 2017-02-24 |
DE170324P00108000
DE170324P00109000
|
19 | 109.00 | 108.00 | 0.475 | -28.500 | 108.98 |
| 2017-02-24 | 2017-03-13 |
DE170407P00107000
DE170407P00108000
|
17 | 108.00 | 107.00 | 0.440 | 238.000 | 109.32 |
| 2017-03-13 | 2017-03-30 |
DE170421P00105000
DE170421P00110000
|
3 | 110.00 | 105.00 | 1.705 | 45.000 | 107.54 |
| 2017-03-30 | 2017-04-17 |
DE170512P00108000
DE170512P00109000
|
19 | 109.00 | 108.00 | 0.475 | 9.500 | 113.11 |
| 2017-04-17 | 2017-05-04 |
DE170526P00108000
DE170526P00109000
|
18 | 109.00 | 108.00 | 0.445 | 261.000 | 122.79 |
| 2017-05-04 | 2017-05-22 |
DE170616P00105000
DE170616P00110000
|
2 | 110.00 | 105.00 | 1.410 | 271.000 | 127.9 |
| 2017-05-25 | 2017-06-12 |
DE170707P00121000
DE170707P00122000
|
18 | 122.00 | 121.00 | 0.445 | 432.000 | 126.64 |
| 2017-06-13 | 2017-06-30 |
DE170728P00125000
DE170728P00126000
|
18 | 126.00 | 125.00 | 0.460 | -360.000 | 128.91 |
| 2017-06-30 | 2017-07-17 |
DE170811P00122000
DE170811P00123000
|
15 | 123.00 | 122.00 | 0.345 | 180.000 | 126.7 |
| 2017-07-17 | 2017-08-03 |
DE170825P00125000
DE170825P00126000
|
17 | 126.00 | 125.00 | 0.435 | 255.000 | 115.84 |
| 2017-08-03 | 2017-08-21 |
DE170915P00125000
DE170915P00130000
|
3 | 130.00 | 125.00 | 1.940 | -888.000 | 119.01 |
| 2017-08-24 | 2017-09-11 |
DE171006P00114000
DE171006P00115000
|
15 | 115.00 | 114.00 | 0.340 | 105.000 | 128.13 |
| 2017-09-12 | 2017-09-29 |
DE171027P00116000
DE171027P00117000
|
17 | 117.00 | 116.00 | 0.420 | 663.000 | 133.25 |
| 2017-09-29 | 2017-10-16 |
DE171110P00124000
DE171110P00125000
|
14 | 125.00 | 124.00 | 0.32 | 133.000 | 132.23 |
| 2017-10-16 | 2017-11-02 |
DE171124P00127000
DE171124P00128000
|
19 | 128.00 | 127.00 | 0.475 | 484.500 | 145.5 |
| 2017-11-02 | 2017-11-20 |
DE171215P00130000
DE171215P00135000
|
3 | 135.00 | 130.00 | 2.015 | 159.000 | 150.87 |
| 2017-11-20 | 2017-12-07 |
DE171229P00136000
DE171229P00137000
|
18 | 137.00 | 136.00 | 0.450 | 747.000 | 156.51 |
| 2017-12-07 | 2017-12-26 |
DE180119P00145000
DE180119P00150000
|
2 | 150.00 | 145.00 | 1.605 | 270.000 | 170.32 |
| 2017-12-28 | 2018-01-16 |
DE180209P00155000
DE180209P00157500
|
6 | 157.50 | 155.00 | 0.915 | 387.000 | 154.93 |
| 2018-01-17 | 2018-02-05 |
DE180302P00165000
DE180302P00167500
|
7 | 167.50 | 165.00 | 1.125 | -87.500 | 153.31 |
| 2018-02-05 | 2018-02-22 |
DE180316P00150000
DE180316P00155000
|
3 | 155.00 | 150.00 | 1.975 | 417.000 | 163.88 |
| 2018-02-23 | 2018-03-12 |
DE180406P00162500
DE180406P00165000
|
6 | 165.00 | 162.50 | 1.050 | -75.000 | 145.39 |
| 2018-03-12 | 2018-03-29 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.390 | -292.000 | 146.96 |
| 2018-03-29 | 2018-04-16 |
DE180511P00152500
DE180511P00155000
|
7 | 155.00 | 152.50 | 1.150 | -455.000 | 147.32 |
| 2018-04-17 | 2018-05-04 |
DE180601P00149000
DE180601P00150000
|
19 | 150.00 | 149.00 | 0.475 | -665.000 | 153.39 |
| 2018-05-04 | 2018-05-21 |
DE180615P00130000
DE180615P00135000
|
3 | 135.00 | 130.00 | 1.71 | 493.500 | 148.75 |
| 2018-05-21 | 2018-06-07 |
DE180629P00155000
DE180629P00157500
|
6 | 157.50 | 155.00 | 1.025 | 30.000 | 139.8 |
| 2018-06-07 | 2018-06-25 |
DE180720P00150000
DE180720P00155000
|
2 | 155.00 | 150.00 | 1.490 | -597.000 | 137.17 |
| 2018-06-28 | 2018-07-16 |
DE180810P00139000
DE180810P00140000
|
19 | 140.00 | 139.00 | 0.475 | -332.500 | 137.05 |
| 2018-07-18 | 2018-08-06 |
DE180831P00139000
DE180831P00140000
|
19 | 140.00 | 139.00 | 0.475 | 266.000 | 143.8 |
| 2018-08-06 | 2018-08-23 |
DE180914P00143000
DE180914P00144000
|
19 | 144.00 | 143.00 | 0.475 | -237.500 | 147.76 |
| 2018-08-24 | 2018-09-10 |
DE181005P00144000
DE181005P00145000
|
19 | 145.00 | 144.00 | 0.475 | 304.000 | 156.4 |
| 2018-09-10 | 2018-09-27 |
DE181019P00140000
DE181019P00145000
|
2 | 145.00 | 140.00 | 1.430 | 168.000 | 145.91 |
| 2018-09-27 | 2018-10-15 |
DE181109P00149000
DE181109P00150000
|
17 | 150.00 | 149.00 | 0.425 | -170.000 | 144.81 |
| 2018-10-15 | 2018-11-01 |
DE181123P00148000
DE181123P00149000
|
18 | 149.00 | 148.00 | 0.45 | -360.00 | 142.84 |
| 2018-11-01 | 2018-11-19 |
DE181214P00140000
DE181214P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 149.01 |
| 2018-11-23 | 2018-12-10 |
DE190104P00143000
DE190104P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 151.68 |
| 2018-12-10 | 2018-12-27 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 1.875 | 15.000 | 164.61 |
| 2018-12-28 | 2019-01-14 |
DE190208P00145000
DE190208P00146000
|
16 | 146.00 | 145.00 | 0.400 | 528.000 | 162.75 |
| 2019-01-15 | 2019-02-01 |
DE190301P00155000
DE190301P00157500
|
7 | 157.50 | 155.00 | 1.200 | 343.000 | 163.31 |
| 2019-02-01 | 2019-02-19 |
DE190315P00160000
DE190315P00165000
|
3 | 165.00 | 160.00 | 2.325 | -337.500 | 158.15 |
| 2019-02-21 | 2019-03-11 |
DE190405P00160000
DE190405P00162500
|
7 | 162.50 | 160.00 | 1.175 | -87.500 | 165.03 |
| 2019-03-12 | 2019-03-29 |
DE190426P00157500
DE190426P00160000
|
7 | 160.00 | 157.50 | 1.225 | 101.500 | 165.01 |
| 2019-03-29 | 2019-04-15 |
DE190510P00157500
DE190510P00160000
|
6 | 160.00 | 157.50 | 1.05 | 204.000 | 156.05 |
| 2019-04-15 | 2019-05-02 |
DE190524P00160000
DE190524P00162500
|
6 | 162.50 | 160.00 | 1.025 | -3.000 | 138.95 |
| 2019-05-02 | 2019-05-20 |
DE190614P00162500
DE190614P00165000
|
7 | 165.00 | 162.50 | 1.125 | -997.500 | 151.51 |
| 2019-05-20 | 2019-06-06 |
DE190628P00130000
DE190628P00135000
|
3 | 135.00 | 130.00 | 1.910 | 438.000 | 165.71 |
| 2019-06-06 | 2019-06-24 |
DE190719P00140000
DE190719P00145000
|
3 | 145.00 | 140.00 | 1.830 | 507.000 | 165.61 |
| 2019-06-24 | 2019-07-11 |
DE190802P00165000
DE190802P00167500
|
7 | 167.50 | 165.00 | 1.100 | -507.500 | 158.7 |
| 2019-07-11 | 2019-07-29 |
DE190823P00157500
DE190823P00160000
|
6 | 160.00 | 157.50 | 1.025 | 354.000 | 147.02 |
| 2019-07-29 | 2019-08-15 |
DE190906P00167500
DE190906P00170000
|
7 | 170.00 | 167.50 | 1.075 | -1085.000 | 156.52 |
| 2019-08-19 | 2019-09-05 |
DE190927P00150000
DE190927P00152500
|
7 | 152.50 | 150.00 | 1.150 | 301.000 | 166.26 |
| 2019-09-05 | 2019-09-23 |
DE191018P00150000
DE191018P00155000
|
3 | 155.00 | 150.00 | 1.825 | 378.000 | 173.92 |
| 2019-09-23 | 2019-10-10 |
DE191101P00162500
DE191101P00165000
|
6 | 165.00 | 162.50 | 1.050 | 177.000 | 176.11 |
| 2019-10-10 | 2019-10-28 |
DE191122P00165000
DE191122P00167500
|
6 | 167.50 | 165.00 | 1.000 | 315.000 | 175.38 |
| 2019-10-28 | 2019-11-14 |
DE191206P00170000
DE191206P00172500
|
6 | 172.50 | 170.00 | 0.95 | 30.00 | 165.21 |
| 2019-11-14 | 2019-12-02 |
DE191227P00172500
DE191227P00175000
|
7 | 175.00 | 172.50 | 1.175 | -682.500 | 175.81 |
| 2019-12-02 | 2019-12-19 |
DE200110P00162500
DE200110P00165000
|
7 | 165.00 | 162.50 | 1.100 | 567.000 | 173.43 |
| 2019-12-19 | 2020-01-06 |
DE200131P00170000
DE200131P00172500
|
7 | 172.50 | 170.00 | 1.075 | 339.500 | 158.58 |
| 2020-01-06 | 2020-01-23 |
DE200214P00175000
DE200214P00177500
|
7 | 177.50 | 175.00 | 1.075 | -437.500 | 168.07 |
| 2020-01-23 | 2020-02-10 |
DE200306P00170000
DE200306P00172500
|
7 | 172.50 | 170.00 | 1.075 | -192.500 | 164.04 |
| 2020-02-10 | 2020-02-27 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.550 | -165.000 | 111.63 |
| 2020-02-27 | 2020-03-16 |
DE200409P00157500
DE200409P00160000
|
7 | 160.00 | 157.50 | 1.175 | -980.000 | 145.75 |
| 2020-03-17 | 2020-04-03 |
DE200501P00130000
DE200501P00131000
|
19 | 131.00 | 130.00 | 0.475 | 427.500 | 138.19 |
| 2020-04-03 | 2020-04-20 |
DE200515P00130000
DE200515P00135000
|
3 | 135.00 | 130.00 | 2.050 | 97.500 | 126.01 |
| 2020-05-05 | 2020-05-22 |
DE200619P00130000
DE200619P00135000
|
3 | 135.00 | 130.00 | 2.225 | 271.500 | 154.87 |
| 2020-05-28 | 2020-06-15 |
DE200710P00150000
DE200710P00152500
|
6 | 152.50 | 150.00 | 1.025 | 105.000 | 159.09 |
| 2020-06-16 | 2020-07-06 |
DE200731P00157500
DE200731P00160000
|
7 | 160.00 | 157.50 | 1.15 | 52.500 | 176.31 |
| 2020-07-07 | 2020-07-24 |
DE200821P00155000
DE200821P00160000
|
3 | 160.00 | 155.00 | 1.975 | 375.000 | 199.5 |
| 2020-07-24 | 2020-08-10 |
DE200904P00172500
DE200904P00175000
|
7 | 175.00 | 172.50 | 1.15 | 588.000 | 211.34 |
| 2020-08-10 | 2020-08-27 |
DE200918P00185000
DE200918P00190000
|
3 | 190.00 | 185.00 | 2.350 | 592.500 | 221.97 |
| 2020-08-28 | 2020-09-14 |
DE201009P00207500
DE201009P00210000
|
7 | 210.00 | 207.50 | 1.20 | 542.500 | 234.81 |
| 2020-09-16 | 2020-10-05 |
DE201030P00212500
DE201030P00215000
|
6 | 215.00 | 212.50 | 1.05 | 420.000 | 225.91 |
| 2020-10-05 | 2020-10-22 |
DE201113P00225000
DE201113P00227500
|
7 | 227.50 | 225.00 | 1.200 | 140.000 | 251.79 |
| 2020-10-22 | 2020-11-09 |
DE201204P00235000
DE201204P00237500
|
7 | 237.50 | 235.00 | 1.225 | 189.000 | 253.39 |
| 2020-11-09 | 2020-11-27 |
DE201218P00240000
DE201218P00250000
|
1 | 250.00 | 240.00 | 4.425 | 289.500 | 270.7 |
| 2020-12-01 | 2020-12-18 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 3.775 | 281.500 | 295.4 |
| 2020-12-21 | 2021-01-07 |
DE210129P00265000
DE210129P00267500
|
7 | 267.50 | 265.00 | 1.150 | 581.000 | 288.8 |
| 2021-01-07 | 2021-01-25 |
DE210219P00290000
DE210219P00300000
|
1 | 300.00 | 290.00 | 4.125 | 5.000 | 330 |
| 2021-01-29 | 2021-02-16 |
DE210312P00287500
DE210312P00290000
|
7 | 290.00 | 287.50 | 1.175 | 378.000 | 369.49 |
| 2021-02-16 | 2021-03-05 |
DE210401P00315000
DE210401P00317500
|
7 | 317.50 | 315.00 | 1.15 | 318.500 | 372.12 |
| 2021-03-05 | 2021-03-22 |
DE210416P00340000
DE210416P00350000
|
1 | 350.00 | 340.00 | 4.40 | 307.00 | 383.07 |
| 2021-03-22 | 2021-04-08 |
DE210430P00370000
DE210430P00372500
|
7 | 372.50 | 370.00 | 1.200 | -52.500 | 370.85 |
| 2021-04-08 | 2021-04-26 |
DE210521P00360000
DE210521P00370000
|
1 | 370.00 | 360.00 | 3.90 | 95.000 | 359.75 |
| 2021-04-30 | 2021-05-17 |
DE210611P00370000
DE210611P00372500
|
6 | 372.50 | 370.00 | 0.850 | 240.000 | 341.57 |
| 2021-05-19 | 2021-06-07 |
DE210702P00357500
DE210702P00360000
|
7 | 360.00 | 357.50 | 1.125 | -35.000 | 352.5 |
| 2021-06-07 | 2021-06-24 |
DE210716P00340000
DE210716P00350000
|
1 | 350.00 | 340.00 | 3.450 | -70.000 | 342.49 |
| 2021-06-24 | 2021-07-12 |
DE210806P00347500
DE210806P00350000
|
5 | 350.00 | 347.50 | 0.825 | -187.500 | 366.88 |
| 2021-07-12 | 2021-07-29 |
DE210820P00340000
DE210820P00350000
|
1 | 350.00 | 340.00 | 3.550 | 95.000 | 351.43 |
| 2021-07-29 | 2021-08-16 |
DE210910P00355000
DE210910P00360000
|
3 | 360.00 | 355.00 | 2.450 | 429.000 | 363.07 |
| 2021-08-16 | 2021-09-02 |
DE210924P00375000
DE210924P00380000
|
3 | 380.00 | 375.00 | 1.675 | 7.500 | 349.25 |
| 2021-09-02 | 2021-09-20 |
DE211015P00370000
DE211015P00380000
|
1 | 380.00 | 370.00 | 3.65 | -562.500 | 332.76 |
| 2021-09-20 | 2021-10-07 |
DE211029P00335000
DE211029P00340000
|
3 | 340.00 | 335.00 | 1.925 | 37.500 | 342.31 |
| 2021-10-07 | 2021-10-25 |
DE211119P00330000
DE211119P00340000
|
1 | 340.00 | 330.00 | 3.525 | 152.500 | 346.15 |
| 2021-10-25 | 2021-11-11 |
DE211203P00345000
DE211203P00350000
|
3 | 350.00 | 345.00 | 1.85 | -45.000 | 349.24 |
| 2021-11-16 | 2021-12-03 |
DE211231P00355000
DE211231P00360000
|
3 | 360.00 | 355.00 | 2.325 | -120.000 | 342.89 |
| 2021-12-03 | 2021-12-20 |
DE220114P00345000
DE220114P00350000
|
3 | 350.00 | 345.00 | 1.90 | -285.00 | 379.56 |
| 2021-12-20 | 2022-01-06 |
DE220128P00335000
DE220128P00340000
|
3 | 340.00 | 335.00 | 1.975 | 510.000 | 373.79 |
| 2022-01-06 | 2022-01-24 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 3.675 | -102.500 | 369.1 |
| 2022-01-24 | 2022-02-10 |
DE220304P00360000
DE220304P00365000
|
3 | 365.00 | 360.00 | 2.425 | 450.000 | 390.07 |
| 2022-02-10 | 2022-02-28 |
DE220325P00390000
DE220325P00395000
|
3 | 395.00 | 390.00 | 2.15 | -615.00 | 436.45 |
| 2022-02-28 | 2022-03-17 |
DE220408P00355000
DE220408P00360000
|
3 | 360.00 | 355.00 | 1.925 | 552.000 | 418.3 |
| 2022-03-17 | 2022-04-04 |
DE220429P00400000
DE220429P00405000
|
3 | 405.00 | 400.00 | 2.10 | 195.000 | 377.55 |
| 2022-04-04 | 2022-04-21 |
DE220513P00410000
DE220513P00415000
|
3 | 415.00 | 410.00 | 2.025 | 7.500 | 366.69 |
| 2022-04-22 | 2022-05-09 |
DE220603P00400000
DE220603P00405000
|
3 | 405.00 | 400.00 | 2.375 | -442.500 | 361 |
| 2022-05-09 | 2022-05-26 |
DE220617P00350000
DE220617P00360000
|
1 | 360.00 | 350.00 | 3.85 | -187.500 | 322.72 |
| 2022-05-26 | 2022-06-13 |
DE220708P00345000
DE220708P00350000
|
3 | 350.00 | 345.00 | 2.250 | -487.500 | 304.64 |
| 2022-06-13 | 2022-06-30 |
DE220722P00320000
DE220722P00325000
|
3 | 325.00 | 320.00 | 2.325 | -375.000 | 312.26 |
| 2022-06-30 | 2022-07-18 |
DE220812P00295000
DE220812P00300000
|
3 | 300.00 | 295.00 | 2.100 | -37.500 | 368.16 |
| 2022-07-18 | 2022-08-04 |
DE220826P00295000
DE220826P00300000
|
3 | 300.00 | 295.00 | 2.325 | 577.500 | 379.38 |
| 2022-08-04 | 2022-08-22 |
DE220916P00330000
DE220916P00340000
|
1 | 340.00 | 330.00 | 4.075 | 296.000 | 354.5 |
| 2022-08-22 | 2022-09-08 |
DE220930P00365000
DE220930P00370000
|
3 | 370.00 | 365.00 | 2.275 | -15.000 | 333.89 |
| 2022-09-08 | 2022-09-26 |
DE221021P00360000
DE221021P00370000
|
1 | 370.00 | 360.00 | 4.25 | -402.500 | 383.06 |
| 2022-09-26 | 2022-10-13 |
DE221104P00330000
DE221104P00335000
|
3 | 335.00 | 330.00 | 2.30 | 435.000 | 395.09 |
| 2022-10-14 | 2022-10-31 |
DE221125P00355000
DE221125P00360000
|
3 | 360.00 | 355.00 | 2.00 | 382.500 | 441.47 |
| 2022-10-31 | 2022-11-17 |
DE221209P00390000
DE221209P00395000
|
3 | 395.00 | 390.00 | 2.250 | 255.000 | 434.81 |
| 2022-11-17 | 2022-12-05 |
DE221230P00410000
DE221230P00415000
|
3 | 415.00 | 410.00 | 1.725 | 255.000 | 428.76 |
| 2022-12-05 | 2022-12-22 |
DE230113P00435000
DE230113P00440000
|
3 | 440.00 | 435.00 | 2.175 | -90.000 | 439.63 |
| 2022-12-22 | 2023-01-09 |
DE230203P00435000
DE230203P00440000
|
3 | 440.00 | 435.00 | 2.450 | -82.500 | 406.06 |
| 2023-01-09 | 2023-01-26 |
DE230217P00420000
DE230217P00430000
|
1 | 430.00 | 420.00 | 4.225 | -80.000 | 433.31 |
| 2023-01-26 | 2023-02-13 |
DE230310P00420000
DE230310P00425000
|
3 | 425.00 | 420.00 | 2.200 | -187.500 | 395.93 |
| 2023-02-13 | 2023-03-02 |
DE230324P00410000
DE230324P00415000
|
2 | 415.00 | 410.00 | 1.650 | 20.000 | 386.5 |
| 2023-03-02 | 2023-03-20 |
DE230414P00420000
DE230414P00425000
|
3 | 425.00 | 420.00 | 2.375 | -570.000 | 387.77 |
| 2023-03-20 | 2023-04-06 |
DE230428P00390000
DE230428P00395000
|
3 | 395.00 | 390.00 | 2.175 | -592.500 | 378.02 |
| 2023-04-06 | 2023-04-24 |
DE230519P00360000
DE230519P00370000
|
1 | 370.00 | 360.00 | 3.975 | 190.000 | 363.55 |
| 2023-04-24 | 2023-05-11 |
DE230602P00385000
DE230602P00390000
|
3 | 390.00 | 385.00 | 1.975 | -375.000 | 371.07 |
| 2023-05-11 | 2023-05-30 |
DE230623P00370000
DE230623P00375000
|
3 | 375.00 | 370.00 | 2.200 | -652.500 | 404.45 |
| 2023-06-01 | 2023-06-20 |
DE230714P00350000
DE230714P00355000
|
3 | 355.00 | 350.00 | 2.275 | 645.000 | 414.61 |
| 2023-06-22 | 2023-07-10 |
DE230804P00410000
DE230804P00415000
|
3 | 415.00 | 410.00 | 2.050 | -172.500 | 424.04 |
| 2023-07-10 | 2023-07-27 |
DE230818P00400000
DE230818P00410000
|
1 | 410.00 | 400.00 | 4.25 | 217.500 | 397.02 |
| 2023-07-27 | 2023-08-14 |
DE230908P00425000
DE230908P00430000
|
3 | 430.00 | 425.00 | 2.175 | 127.500 | 399.66 |
| 2023-08-14 | 2023-08-31 |
DE230922P00435000
DE230922P00440000
|
3 | 440.00 | 435.00 | 2.25 | -712.500 | 380.87 |
| 2023-08-31 | 2023-09-18 |
DE231013P00405000
DE231013P00410000
|
3 | 410.00 | 405.00 | 2.125 | 127.500 | 380.66 |
| 2023-09-18 | 2023-10-05 |
DE231027P00405000
DE231027P00410000
|
3 | 410.00 | 405.00 | 2.10 | -840.00 | 361.15 |
| 2023-10-05 | 2023-10-23 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 3.10 | -27.500 | 384.15 |
| 2023-10-26 | 2023-11-13 |
DE231208P00365000
DE231208P00370000
|
3 | 370.00 | 365.00 | 2.20 | -7.500 | 363.67 |
| 2023-11-13 | 2023-11-30 |
DE231222P00365000
DE231222P00370000
|
3 | 370.00 | 365.00 | 2.10 | -172.500 | 396.82 |
| 2023-11-30 | 2023-12-18 |
DE240112P00360000
DE240112P00365000
|
3 | 365.00 | 360.00 | 2.025 | 391.500 | 386.51 |
| 2023-12-18 | 2024-01-04 |
DE240126P00380000
DE240126P00385000
|
3 | 385.00 | 380.00 | 2.45 | 307.500 | 393.62 |
| 2024-01-04 | 2024-01-22 |
DE240216P00380000
DE240216P00390000
|
1 | 390.00 | 380.00 | 3.675 | -97.500 | 360.68 |
| 2024-01-22 | 2024-02-08 |
DE240301P00380000
DE240301P00385000
|
3 | 385.00 | 380.00 | 2.125 | -285.000 | 367.85 |
| 2024-02-08 | 2024-02-26 |
DE240322P00385000
DE240322P00390000
|
3 | 390.00 | 385.00 | 2.40 | -585.000 | 398.86 |
| 2024-02-26 | 2024-03-14 |
DE240405P00360000
DE240405P00365000
|
3 | 365.00 | 360.00 | 2.375 | 451.500 | 412.54 |
| 2024-03-14 | 2024-04-01 |
DE240426P00375000
DE240426P00380000
|
3 | 380.00 | 375.00 | 2.275 | 766.500 | 393.33 |
| 2024-04-01 | 2024-04-18 |
DE240510P00400000
DE240510P00405000
|
3 | 405.00 | 400.00 | 2.325 | -60.000 | 407.89 |
| 2024-04-18 | 2024-05-06 |
DE240531P00395000
DE240531P00400000
|
3 | 400.00 | 395.00 | 1.800 | -82.500 | 374.76 |
| 2024-05-06 | 2024-05-23 |
DE240614P00400000
DE240614P00405000
|
3 | 405.00 | 400.00 | 2.325 | -540.000 | 378 |
| 2024-05-23 | 2024-06-10 |
DE240705P00375000
DE240705P00380000
|
3 | 380.00 | 375.00 | 2.20 | -157.500 | 360.03 |
| 2024-06-10 | 2024-06-27 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 4.125 | 180.000 | 378.06 |
| 2024-06-27 | 2024-07-15 |
DE240809P00375000
DE240809P00380000
|
3 | 380.00 | 375.00 | 2.375 | -202.500 | 346.03 |
| 2024-07-15 | 2024-08-01 |
DE240823P00370000
DE240823P00375000
|
3 | 375.00 | 370.00 | 2.325 | -60.000 | 381.18 |
| 2024-08-02 | 2024-08-19 |
DE240913P00350000
DE240913P00355000
|
3 | 355.00 | 350.00 | 2.375 | 465.000 | 394.68 |
| 2024-08-19 | 2024-09-05 |
DE240927P00370000
DE240927P00375000
|
3 | 375.00 | 370.00 | 2.050 | 202.500 | 418 |
| 2024-09-05 | 2024-09-23 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 3.475 | 315.000 | 408.73 |
| 2024-09-23 | 2024-10-10 |
DE241101P00405000
DE241101P00410000
|
3 | 410.00 | 405.00 | 2.225 | 67.500 | 400.42 |
| 2024-10-10 | 2024-10-28 |
DE241122P00400000
DE241122P00405000
|
3 | 405.00 | 400.00 | 1.925 | 67.500 | 446.65 |
| 2024-11-04 | 2024-11-21 |
DE241213P00400000
DE241213P00405000
|
3 | 405.00 | 400.00 | 2.350 | 552.000 | 440.44 |
| 2024-11-21 | 2024-12-09 |
DE250103P00435000
DE250103P00440000
|
3 | 440.00 | 435.00 | 2.275 | 742.500 | 422.22 |
| 2024-12-10 | 2024-12-27 |
DE250124P00440000
DE250124P00445000
|
3 | 445.00 | 440.00 | 1.80 | -600.00 | 478.77 |
| 2024-12-30 | 2025-01-16 |
DE250207P00420000
DE250207P00425000
|
3 | 425.00 | 420.00 | 2.00 | 255.000 | 465.6 |
| 2025-01-16 | 2025-02-03 |
DE250228P00435000
DE250228P00440000
|
3 | 440.00 | 435.00 | 2.175 | 337.500 | 480.79 |
| 2025-02-03 | 2025-02-20 |
DE250314P00465000
DE250314P00470000
|
3 | 470.00 | 465.00 | 1.875 | 370.500 | 477.5 |
| 2025-02-20 | 2025-03-10 |
DE250404P00495000
DE250404P00500000
|
3 | 500.00 | 495.00 | 2.400 | -15.000 | 429.86 |
| 2025-03-11 | 2025-03-28 |
DE250425P00475000
DE250425P00480000
|
3 | 480.00 | 475.00 | 2.375 | -195.000 | 459.3 |
| 2025-03-28 | 2025-04-14 |
DE250509P00460000
DE250509P00465000
|
3 | 465.00 | 460.00 | 2.300 | 90.000 | 492.6 |
| 2025-04-15 | 2025-05-02 |
DE250530P00460000
DE250530P00465000
|
3 | 465.00 | 460.00 | 2.200 | 195.000 | 506.26 |
| 2025-05-06 | 2025-05-27 |
DE250620P00470000
DE250620P00480000
|
1 | 480.00 | 470.00 | 4.175 | 313.000 | 521.38 |
| 2025-06-03 | 2025-06-20 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 3.700 | 70.000 | 499.82 |
| 2025-06-26 | 2025-07-14 |
DE250808P00505000
DE250808P00510000
|
2 | 510.00 | 505.00 | 1.650 | -145.000 | 510.37 |
| 2025-07-14 | 2025-07-31 |
DE250822P00500000
DE250822P00510000
|
1 | 510.00 | 500.00 | 4.775 | 190.000 | 0 |
| 2025-08-01 | 2025-08-18 |
DE250912P00490000
DE250912P00500000
|
1 | 500.00 | 490.00 | 4.100 | -125.000 | 0 |