| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
DE080216P00085000
DE080216P00090000
|
3 | 90.00 | 85.00 | 2.00 | -165.00 | 85 |
| 2008-02-06 | 2008-03-04 |
DE080322P00080000
DE080322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 300.00 | 79.23 |
| 2008-03-05 | 2008-04-01 |
DE080419P00085000
DE080419P00090000
|
3 | 90.00 | 85.00 | 2.15 | -600.00 | 92.68 |
| 2008-04-02 | 2008-04-29 |
DE080517P00075000
DE080517P00080000
|
3 | 80.00 | 75.00 | 2.025 | 262.500 | 83.53 |
| 2008-05-07 | 2008-06-03 |
DE080621P00082500
DE080621P00085000
|
7 | 85.00 | 82.50 | 1.10 | -420.00 | 76.37 |
| 2008-06-04 | 2008-07-01 |
DE080719P00075000
DE080719P00080000
|
3 | 80.00 | 75.00 | 1.925 | -547.500 | 67.33 |
| 2008-07-02 | 2008-07-29 |
DE080816P00065000
DE080816P00070000
|
3 | 70.00 | 65.00 | 1.975 | 127.500 | 66.65 |
| 2008-08-06 | 2008-09-02 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.525 | 185.000 | 63.38 |
| 2008-09-03 | 2008-09-30 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -635.000 | 39.42 |
| 2008-10-08 | 2008-11-04 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.60 | 240.000 | 30.97 |
| 2008-11-05 | 2008-12-02 |
DE081220P00035000
DE081220P00040000
|
3 | 40.00 | 35.00 | 1.975 | -667.500 | 39.38 |
| 2008-12-03 | 2008-12-30 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 205.000 | 39.88 |
| 2009-01-07 | 2009-02-03 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.45 | -300.00 | 28.89 |
| 2009-02-04 | 2009-03-03 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.35 | -670.00 | 30.72 |
| 2009-03-04 | 2009-03-31 |
DE090418P00022500
DE090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 450.000 | 39.44 |
| 2009-04-02 | 2009-04-29 |
DE090516P00035000
DE090516P00036000
|
18 | 36.00 | 35.00 | 0.45 | 495.000 | 41.91 |
| 2009-05-08 | 2009-06-04 |
DE090620P00043000
DE090620P00044000
|
17 | 44.00 | 43.00 | 0.425 | 297.500 | 40.06 |
| 2009-06-04 | 2009-07-01 |
DE090718P00043000
DE090718P00044000
|
15 | 44.00 | 43.00 | 0.35 | -675.00 | 38.38 |
| 2009-07-08 | 2009-08-04 |
DE090822P00035000
DE090822P00036000
|
19 | 36.00 | 35.00 | 0.475 | 855.000 | 44.8 |
| 2009-08-05 | 2009-09-01 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -375.00 | 45.07 |
| 2009-09-02 | 2009-09-29 |
DE091017P00040000
DE091017P00041000
|
17 | 41.00 | 40.00 | 0.425 | 340.000 | 44.04 |
| 2009-10-07 | 2009-11-03 |
DE091121P00042000
DE091121P00043000
|
19 | 43.00 | 42.00 | 0.475 | 627.000 | 50.83 |
| 2009-11-04 | 2009-12-01 |
DE091219P00043000
DE091219P00044000
|
14 | 44.00 | 43.00 | 0.300 | 413.000 | 54.83 |
| 2010-02-04 | 2010-03-03 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 210.000 | 58.99 |
| 2010-05-05 | 2010-06-01 |
DE100619P00050000
DE100619P00055000
|
2 | 55.00 | 50.00 | 1.305 | 59.000 | 59.26 |
| 2010-06-02 | 2010-06-29 |
DE100717P00057500
DE100717P00060000
|
6 | 60.00 | 57.50 | 1.010 | -504.000 | 59.73 |
| 2010-07-07 | 2010-08-03 |
DE100821P00052500
DE100821P00055000
|
5 | 55.00 | 52.50 | 0.810 | 385.000 | 65.13 |
| 2010-08-04 | 2010-08-31 |
DE100918P00065000
DE100918P00067500
|
6 | 67.50 | 65.00 | 0.965 | -528.000 | 72.45 |
| 2010-09-01 | 2010-09-28 |
DE101016P00062500
DE101016P00065000
|
6 | 65.00 | 62.50 | 0.845 | 426.000 | 76.16 |
| 2010-10-06 | 2010-11-02 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | 337.500 | 77.98 |
| 2010-11-03 | 2010-11-30 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.745 | -115.000 | 81.55 |
| 2010-12-08 | 2011-01-04 |
DE110122P00075000
DE110122P00080000
|
2 | 80.00 | 75.00 | 1.635 | 215.000 | 89.24 |
| 2011-01-11 | 2011-02-07 |
DE110219P00080000
DE110219P00085000
|
2 | 85.00 | 80.00 | 1.560 | 287.000 | 95 |
| 2011-03-02 | 2011-03-29 |
DE110416P00085000
DE110416P00090000
|
3 | 90.00 | 85.00 | 2.08 | 462.00 | 93.76 |
| 2011-04-06 | 2011-05-03 |
DE110521P00092500
DE110521P00095000
|
6 | 95.00 | 92.50 | 0.845 | -102.000 | 84.75 |
| 2011-05-04 | 2011-05-31 |
DE110618P00090000
DE110618P00092500
|
6 | 92.50 | 90.00 | 0.98 | -912.000 | 78.53 |
| 2011-06-01 | 2011-06-28 |
DE110716P00080000
DE110716P00082500
|
6 | 82.50 | 80.00 | 1.07 | 42.00 | 81.69 |
| 2011-07-06 | 2011-08-02 |
DE110820P00080000
DE110820P00082500
|
5 | 82.50 | 80.00 | 0.785 | -552.500 | 69.01 |
| 2011-08-03 | 2011-08-30 |
DE110917P00075000
DE110917P00077500
|
7 | 77.50 | 75.00 | 1.110 | 378.000 | 78.02 |
| 2011-09-07 | 2011-10-04 |
DE111022P00077500
DE111022P00080000
|
7 | 80.00 | 77.50 | 1.15 | -1417.500 | 72.23 |
| 2011-10-05 | 2011-11-01 |
DE111119P00062500
DE111119P00065000
|
6 | 65.00 | 62.50 | 0.915 | 402.000 | 74.27 |
| 2011-11-02 | 2011-11-29 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.855 | 213.000 | 73.65 |
| 2011-12-07 | 2012-01-03 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.87 | 198.000 | 87.04 |
| 2012-01-04 | 2012-01-31 |
DE120218P00077500
DE120218P00080000
|
6 | 80.00 | 77.50 | 0.91 | 426.000 | 83.87 |
| 2012-02-01 | 2012-02-28 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.775 | -245.000 | 83.22 |
| 2012-03-07 | 2012-04-03 |
DE120421P00075000
DE120421P00077500
|
5 | 77.50 | 75.00 | 0.815 | 315.000 | 80.91 |
| 2012-04-04 | 2012-05-01 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.81 | 207.500 | 73.19 |
| 2012-05-02 | 2012-05-29 |
DE120616P00080000
DE120616P00082500
|
5 | 82.50 | 80.00 | 0.830 | -672.500 | 75.35 |
| 2012-06-06 | 2012-07-03 |
DE120721P00070000
DE120721P00072500
|
6 | 72.50 | 70.00 | 0.880 | 507.000 | 75.88 |
| 2012-07-05 | 2012-08-01 |
DE120818P00077500
DE120818P00080000
|
5 | 80.00 | 77.50 | 0.715 | -347.500 | 76.94 |
| 2012-08-08 | 2012-09-04 |
DE120922P00075000
DE120922P00077500
|
5 | 77.50 | 75.00 | 0.730 | -497.500 | 82.7 |
| 2012-09-05 | 2012-10-02 |
DE121020P00072500
DE121020P00075000
|
6 | 75.00 | 72.50 | 1.055 | 597.000 | 84.99 |
| 2012-10-03 | 2012-10-31 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.70 | 282.500 | 85.25 |
| 2012-11-07 | 2012-12-04 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.79 | 80.000 | 86.19 |
| 2012-12-05 | 2013-01-02 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.75 | 337.500 | 90.96 |
| 2013-01-02 | 2013-01-29 |
DE130216P00085000
DE130216P00087500
|
6 | 87.50 | 85.00 | 0.855 | 453.000 | 89.75 |
| 2013-01-30 | 2013-02-26 |
DE130316P00092500
DE130316P00095000
|
6 | 95.00 | 92.50 | 1.04 | -816.00 | 92.24 |
| 2013-03-06 | 2013-04-02 |
DE130420P00085000
DE130420P00087500
|
5 | 87.50 | 85.00 | 0.730 | -560.000 | 83.46 |
| 2013-04-03 | 2013-04-30 |
DE130518P00082500
DE130518P00085000
|
6 | 85.00 | 82.50 | 1.005 | 414.000 | 86.97 |
| 2013-05-08 | 2013-06-04 |
DE130622P00090000
DE130622P00092500
|
6 | 92.50 | 90.00 | 1.025 | -705.000 | 82.47 |
| 2013-06-05 | 2013-07-02 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 0.920 | -645.000 | 84.05 |
| 2013-07-03 | 2013-07-30 |
DE130817P00077500
DE130817P00080000
|
6 | 80.00 | 77.50 | 0.835 | 243.000 | 84.11 |
| 2013-08-07 | 2013-09-03 |
DE130921P00077500
DE130921P00080000
|
6 | 80.00 | 77.50 | 0.855 | 375.000 | 83.82 |
| 2013-09-04 | 2013-10-01 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.755 | -72.500 | 84.19 |
| 2013-10-03 | 2013-10-30 |
DE131116P00077500
DE131116P00080000
|
5 | 80.00 | 77.50 | 0.660 | 182.500 | 82.83 |
| 2013-11-06 | 2013-12-03 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.71 | 240.00 | 90.08 |
| 2013-12-04 | 2013-12-31 |
DE140118P00082500
DE140118P00085000
|
6 | 85.00 | 82.50 | 0.975 | 576.000 | 89.35 |
| 2014-01-08 | 2014-02-04 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.685 | -375.000 | 84.69 |
| 2014-02-05 | 2014-03-04 |
DE140322P00080000
DE140322P00082500
|
5 | 82.50 | 80.00 | 0.675 | 285.000 | 89.84 |
| 2014-03-06 | 2014-04-02 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.87 | 474.000 | 93.4 |
| 2014-04-07 | 2014-05-05 |
DE140517P00087500
DE140517P00090000
|
5 | 90.00 | 87.50 | 0.75 | 210.00 | 91.27 |
| 2014-06-04 | 2014-07-01 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.83 | 50.00 | 87.63 |
| 2014-07-02 | 2014-07-29 |
DE140816P00087500
DE140816P00090000
|
6 | 90.00 | 87.50 | 0.885 | -627.000 | 84.8 |
| 2014-08-06 | 2014-09-02 |
DE140920P00082500
DE140920P00085000
|
6 | 85.00 | 82.50 | 0.885 | -192.000 | 83.64 |
| 2014-09-03 | 2014-09-30 |
DE141018P00080000
DE141018P00082500
|
6 | 82.50 | 80.00 | 0.855 | -36.000 | 83.29 |
| 2014-10-02 | 2014-10-29 |
DE141114P00080000
DE141114P00081000
|
15 | 81.00 | 80.00 | 0.345 | 390.000 | 87.52 |
| 2014-10-30 | 2014-11-26 |
DE141212P00084000
DE141212P00085000
|
16 | 85.00 | 84.00 | 0.400 | 328.000 | 86.41 |
| 2014-11-28 | 2014-12-26 |
DE150109P00085000
DE150109P00086000
|
17 | 86.00 | 85.00 | 0.43 | 671.500 | 85.65 |
| 2014-12-29 | 2015-01-26 |
DE150206P00089000
DE150206P00090000
|
16 | 90.00 | 89.00 | 0.400 | -88.000 | 88.98 |
| 2015-01-26 | 2015-02-23 |
DE150306P00088000
DE150306P00088500
|
33 | 88.50 | 88.00 | 0.205 | 396.000 | 90.26 |
| 2015-03-03 | 2015-03-30 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.775 | -220.000 | 87.51 |
| 2015-03-31 | 2015-04-27 |
DE150515P00085000
DE150515P00087500
|
6 | 87.50 | 85.00 | 0.875 | 276.000 | 89.13 |
| 2015-04-27 | 2015-05-26 |
DE150605P00088500
DE150605P00089000
|
35 | 89.00 | 88.50 | 0.220 | 735.000 | 92.13 |
| 2015-05-29 | 2015-06-25 |
DE150710P00093000
DE150710P00093500
|
37 | 93.50 | 93.00 | 0.235 | -148.000 | 95.17 |
| 2015-06-25 | 2015-07-22 |
DE150807P00093500
DE150807P00094000
|
37 | 94.00 | 93.50 | 0.235 | 240.500 | 95.85 |
| 2015-07-24 | 2015-08-20 |
DE150904P00092000
DE150904P00092500
|
37 | 92.50 | 92.00 | 0.235 | -55.500 | 79.22 |
| 2015-08-20 | 2015-09-16 |
DE151002P00090500
DE151002P00091000
|
33 | 91.00 | 90.50 | 0.200 | -1072.500 | 73.57 |
| 2015-09-21 | 2015-10-19 |
DE151030P00078500
DE151030P00079000
|
37 | 79.00 | 78.50 | 0.230 | -721.500 | 78 |
| 2015-10-23 | 2015-11-19 |
DE151204P00080000
DE151204P00080500
|
31 | 80.50 | 80.00 | 0.185 | -744.000 | 79.59 |
| 2015-11-27 | 2015-12-24 |
DE160108P00078500
DE160108P00079000
|
38 | 79.00 | 78.50 | 0.24 | 95.000 | 73.76 |
| 2015-12-28 | 2016-01-25 |
DE160205P00077500
DE160205P00078000
|
39 | 78.00 | 77.50 | 0.245 | -897.000 | 78.42 |
| 2016-01-25 | 2016-02-22 |
DE160304P00071500
DE160304P00072000
|
36 | 72.00 | 71.50 | 0.225 | 720.000 | 84.88 |
| 2016-02-22 | 2016-03-21 |
DE160401P00078000
DE160401P00078500
|
35 | 78.50 | 78.00 | 0.220 | 647.500 | 76.5 |
| 2016-03-28 | 2016-04-25 |
DE160506P00079500
DE160506P00080000
|
37 | 80.00 | 79.50 | 0.235 | 481.000 | 81.45 |
| 2016-04-25 | 2016-05-23 |
DE160603P00082000
DE160603P00082500
|
34 | 82.50 | 82.00 | 0.21 | -51.000 | 85.57 |
| 2016-05-23 | 2016-06-20 |
DE160701P00077500
DE160701P00078000
|
37 | 78.00 | 77.50 | 0.230 | 851.000 | 80.9 |
| 2016-06-20 | 2016-07-18 |
DE160729P00085000
DE160729P00085500
|
37 | 85.50 | 85.00 | 0.230 | -832.500 | 77.71 |
| 2016-07-18 | 2016-08-15 |
DE160826P00083500
DE160826P00084000
|
38 | 84.00 | 83.50 | 0.240 | -798.000 | 86.74 |
| 2016-08-15 | 2016-09-12 |
DE160923P00078000
DE160923P00078500
|
38 | 78.50 | 78.00 | 0.24 | 779.000 | 83.34 |
| 2016-09-12 | 2016-10-10 |
DE161021P00080000
DE161021P00082500
|
6 | 82.50 | 80.00 | 0.910 | 501.000 | 86.43 |
| 2016-10-10 | 2016-11-07 |
DE161118P00085000
DE161118P00087500
|
6 | 87.50 | 85.00 | 0.935 | 294.000 | 91.96 |
| 2016-11-07 | 2016-12-05 |
DE161216P00085000
DE161216P00087500
|
5 | 87.50 | 85.00 | 0.77 | 352.500 | 101.76 |
| 2016-12-05 | 2017-01-03 |
DE170113P00100000
DE170113P00101000
|
19 | 101.00 | 100.00 | 0.48 | 627.000 | 105.79 |
| 2017-01-03 | 2017-01-30 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.70 | 220.00 | 110.27 |
| 2017-01-30 | 2017-02-27 |
DE170310P00106000
DE170310P00107000
|
17 | 107.00 | 106.00 | 0.430 | 450.500 | 109.92 |
| 2017-02-27 | 2017-03-27 |
DE170407P00108000
DE170407P00109000
|
18 | 109.00 | 108.00 | 0.455 | -549.000 | 109.32 |
| 2017-03-27 | 2017-04-24 |
DE170505P00106000
DE170505P00107000
|
18 | 107.00 | 106.00 | 0.455 | 594.000 | 113.11 |
| 2017-04-27 | 2017-05-24 |
DE170609P00110000
DE170609P00111000
|
18 | 111.00 | 110.00 | 0.465 | 819.000 | 125.95 |
| 2017-05-25 | 2017-06-21 |
DE170707P00121000
DE170707P00122000
|
18 | 122.00 | 121.00 | 0.445 | 378.000 | 126.64 |
| 2017-06-22 | 2017-07-19 |
DE170804P00123000
DE170804P00124000
|
15 | 124.00 | 123.00 | 0.345 | 202.500 | 129.75 |
| 2017-07-19 | 2017-08-15 |
DE170901P00125000
DE170901P00126000
|
17 | 126.00 | 125.00 | 0.435 | 42.500 | 116.14 |
| 2017-08-15 | 2017-09-11 |
DE170929P00126000
DE170929P00127000
|
19 | 127.00 | 126.00 | 0.475 | -855.000 | 125.59 |
| 2017-09-12 | 2017-10-09 |
DE171027P00116000
DE171027P00117000
|
17 | 117.00 | 116.00 | 0.420 | 688.500 | 133.25 |
| 2017-10-10 | 2017-11-06 |
DE171124P00127000
DE171124P00128000
|
18 | 128.00 | 127.00 | 0.450 | 459.000 | 145.5 |
| 2017-11-06 | 2017-12-04 |
DE171215P00130000
DE171215P00135000
|
3 | 135.00 | 130.00 | 1.81 | 531.00 | 150.87 |
| 2017-12-04 | 2018-01-02 |
DE180112P00149000
DE180112P00150000
|
16 | 150.00 | 149.00 | 0.390 | 640.000 | 169.3 |
| 2018-01-02 | 2018-01-29 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.505 | 194.000 | 169.44 |
| 2018-01-29 | 2018-02-26 |
DE180309P00167500
DE180309P00170000
|
7 | 170.00 | 167.50 | 1.15 | -192.500 | 167.93 |
| 2018-02-26 | 2018-03-26 |
DE180406P00165000
DE180406P00167500
|
7 | 167.50 | 165.00 | 1.10 | -1032.500 | 145.39 |
| 2018-03-26 | 2018-04-23 |
DE180504P00150000
DE180504P00152500
|
7 | 152.50 | 150.00 | 1.150 | -332.500 | 137.3 |
| 2018-04-23 | 2018-05-21 |
DE180601P00146000
DE180601P00147000
|
19 | 147.00 | 146.00 | 0.475 | 826.500 | 153.39 |
| 2018-05-21 | 2018-06-18 |
DE180629P00155000
DE180629P00157500
|
6 | 157.50 | 155.00 | 1.025 | -810.000 | 139.8 |
| 2018-06-28 | 2018-07-25 |
DE180810P00139000
DE180810P00140000
|
19 | 140.00 | 139.00 | 0.475 | 275.500 | 137.05 |
| 2018-07-26 | 2018-08-22 |
DE180907P00142000
DE180907P00143000
|
19 | 143.00 | 142.00 | 0.475 | -9.500 | 147.63 |
| 2018-08-24 | 2018-09-20 |
DE181005P00144000
DE181005P00145000
|
19 | 145.00 | 144.00 | 0.475 | 712.500 | 156.4 |
| 2018-09-20 | 2018-10-17 |
DE181102P00150000
DE181102P00152500
|
6 | 152.50 | 150.00 | 0.95 | -105.000 | 141.72 |
| 2018-10-17 | 2018-11-13 |
DE181130P00150000
DE181130P00152500
|
7 | 152.50 | 150.00 | 1.150 | -192.500 | 154.88 |
| 2018-11-23 | 2018-12-20 |
DE190104P00143000
DE190104P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 151.68 |
| 2018-12-20 | 2019-01-16 |
DE190201P00145000
DE190201P00146000
|
18 | 146.00 | 145.00 | 0.450 | 639.000 | 163.88 |
| 2019-01-16 | 2019-02-12 |
DE190301P00155000
DE190301P00157500
|
7 | 157.50 | 155.00 | 1.125 | 427.000 | 163.31 |
| 2019-02-12 | 2019-03-11 |
DE190329P00162500
DE190329P00165000
|
7 | 165.00 | 162.50 | 1.125 | -402.500 | 159.84 |
| 2019-03-12 | 2019-04-08 |
DE190426P00157500
DE190426P00160000
|
7 | 160.00 | 157.50 | 1.225 | 535.500 | 165.01 |
| 2019-04-08 | 2019-05-06 |
DE190517P00160000
DE190517P00165000
|
3 | 165.00 | 160.00 | 1.975 | -232.500 | 134.82 |
| 2019-05-06 | 2019-06-03 |
DE190614P00157500
DE190614P00160000
|
7 | 160.00 | 157.50 | 1.075 | -1067.500 | 151.51 |
| 2019-06-04 | 2019-07-01 |
DE190719P00140000
DE190719P00145000
|
3 | 145.00 | 140.00 | 1.950 | 562.500 | 165.61 |
| 2019-07-01 | 2019-07-29 |
DE190809P00162500
DE190809P00165000
|
6 | 165.00 | 162.50 | 1.025 | 411.000 | 154.84 |
| 2019-07-29 | 2019-08-26 |
DE190906P00167500
DE190906P00170000
|
7 | 170.00 | 167.50 | 1.075 | -980.000 | 156.52 |
| 2019-08-26 | 2019-09-23 |
DE191004P00149000
DE191004P00150000
|
16 | 150.00 | 149.00 | 0.40 | 592.00 | 167.69 |
| 2019-09-23 | 2019-10-21 |
DE191101P00162500
DE191101P00165000
|
6 | 165.00 | 162.50 | 1.050 | 531.000 | 176.11 |
| 2019-10-21 | 2019-11-18 |
DE191129P00172500
DE191129P00175000
|
7 | 175.00 | 172.50 | 1.075 | 7.000 | 168.05 |
| 2019-11-18 | 2019-12-16 |
DE191227P00172500
DE191227P00175000
|
6 | 175.00 | 172.50 | 1.050 | -195.000 | 175.81 |
| 2019-12-16 | 2020-01-13 |
DE200124P00170000
DE200124P00172500
|
6 | 172.50 | 170.00 | 1.025 | 276.000 | 170.12 |
| 2020-01-13 | 2020-02-10 |
DE200221P00170000
DE200221P00175000
|
3 | 175.00 | 170.00 | 1.975 | -337.500 | 177.43 |
| 2020-02-10 | 2020-03-09 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.550 | -460.000 | 111.63 |
| 2020-03-09 | 2020-04-06 |
DE200417P00145000
DE200417P00150000
|
3 | 150.00 | 145.00 | 2.025 | -382.500 | 138.46 |
| 2020-04-06 | 2020-05-04 |
DE200515P00140000
DE200515P00145000
|
3 | 145.00 | 140.00 | 2.175 | -577.500 | 126.01 |
| 2020-05-05 | 2020-06-01 |
DE200619P00130000
DE200619P00135000
|
3 | 135.00 | 130.00 | 2.225 | 436.500 | 154.87 |
| 2020-06-01 | 2020-06-29 |
DE200710P00149000
DE200710P00150000
|
18 | 150.00 | 149.00 | 0.450 | -162.000 | 159.09 |
| 2020-06-29 | 2020-07-27 |
DE200807P00152500
DE200807P00155000
|
7 | 155.00 | 152.50 | 1.125 | 763.000 | 183.5 |
| 2020-07-27 | 2020-08-24 |
DE200904P00172500
DE200904P00175000
|
7 | 175.00 | 172.50 | 1.10 | 801.500 | 211.34 |
| 2020-08-28 | 2020-09-24 |
DE201009P00207500
DE201009P00210000
|
7 | 210.00 | 207.50 | 1.20 | 490.00 | 234.81 |
| 2020-09-28 | 2020-10-26 |
DE201106P00220000
DE201106P00222500
|
7 | 222.50 | 220.00 | 1.125 | 430.500 | 247.64 |
| 2020-10-26 | 2020-11-23 |
DE201204P00232500
DE201204P00235000
|
6 | 235.00 | 232.50 | 1.000 | 681.000 | 253.39 |
| 2020-12-01 | 2020-12-28 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 3.775 | 292.000 | 295.4 |
| 2020-12-28 | 2021-01-25 |
DE210205P00265000
DE210205P00267500
|
6 | 267.50 | 265.00 | 1.050 | 579.000 | 309.24 |
| 2021-01-29 | 2021-02-25 |
DE210312P00287500
DE210312P00290000
|
7 | 290.00 | 287.50 | 1.175 | 924.000 | 369.49 |
| 2021-02-26 | 2021-03-25 |
DE210409P00347500
DE210409P00350000
|
7 | 350.00 | 347.50 | 1.175 | 1305.500 | 377 |
| 2021-04-01 | 2021-04-28 |
DE210514P00370000
DE210514P00372500
|
7 | 372.50 | 370.00 | 1.225 | 612.500 | 384 |
| 2021-04-30 | 2021-05-27 |
DE210611P00370000
DE210611P00372500
|
6 | 372.50 | 370.00 | 0.850 | -825.000 | 341.57 |
| 2021-05-28 | 2021-06-24 |
DE210709P00357500
DE210709P00360000
|
6 | 360.00 | 357.50 | 1.025 | -480.000 | 349.48 |
| 2021-06-24 | 2021-07-21 |
DE210806P00347500
DE210806P00350000
|
5 | 350.00 | 347.50 | 0.825 | -37.500 | 366.88 |
| 2021-07-22 | 2021-08-18 |
DE210903P00345000
DE210903P00350000
|
3 | 350.00 | 345.00 | 2.075 | 393.000 | 389.34 |
| 2021-08-18 | 2021-09-14 |
DE211001P00365000
DE211001P00370000
|
3 | 370.00 | 365.00 | 1.825 | -630.000 | 342.2 |
| 2021-09-14 | 2021-10-11 |
DE211029P00350000
DE211029P00355000
|
2 | 355.00 | 350.00 | 1.625 | -440.000 | 342.31 |
| 2021-10-11 | 2021-11-08 |
DE211119P00320000
DE211119P00330000
|
1 | 330.00 | 320.00 | 3.575 | 317.000 | 346.15 |
| 2021-11-08 | 2021-12-06 |
DE211217P00350000
DE211217P00360000
|
1 | 360.00 | 350.00 | 4.150 | -35.000 | 347.03 |
| 2021-12-06 | 2022-01-03 |
DE220114P00350000
DE220114P00355000
|
3 | 355.00 | 350.00 | 2.425 | -150.000 | 379.56 |
| 2022-01-04 | 2022-01-31 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 3.600 | 52.500 | 369.1 |
| 2022-01-31 | 2022-02-28 |
DE220311P00370000
DE220311P00375000
|
3 | 375.00 | 370.00 | 1.725 | -697.500 | 389.48 |
| 2022-02-28 | 2022-03-28 |
DE220408P00355000
DE220408P00360000
|
3 | 360.00 | 355.00 | 1.925 | 850.500 | 418.3 |
| 2022-03-28 | 2022-04-25 |
DE220506P00425000
DE220506P00430000
|
3 | 430.00 | 425.00 | 2.225 | -847.500 | 377.46 |
| 2022-04-25 | 2022-05-23 |
DE220603P00380000
DE220603P00385000
|
3 | 385.00 | 380.00 | 2.350 | -780.000 | 361 |
| 2022-05-23 | 2022-06-21 |
DE220701P00330000
DE220701P00335000
|
2 | 335.00 | 330.00 | 1.60 | -185.000 | 301.63 |
| 2022-06-23 | 2022-07-20 |
DE220805P00295000
DE220805P00300000
|
3 | 300.00 | 295.00 | 2.225 | 375.000 | 343.31 |
| 2022-07-21 | 2022-08-17 |
DE220902P00310000
DE220902P00315000
|
3 | 315.00 | 310.00 | 1.775 | 504.000 | 362.22 |
| 2022-08-17 | 2022-09-13 |
DE220930P00360000
DE220930P00365000
|
3 | 365.00 | 360.00 | 2.25 | 37.500 | 333.89 |
| 2022-09-13 | 2022-10-10 |
DE221028P00360000
DE221028P00365000
|
3 | 365.00 | 360.00 | 2.10 | 22.500 | 396.85 |
| 2022-10-10 | 2022-11-07 |
DE221118P00350000
DE221118P00360000
|
1 | 360.00 | 350.00 | 4.175 | 394.500 | 414.26 |
| 2022-11-07 | 2022-12-05 |
DE221216P00390000
DE221216P00400000
|
1 | 400.00 | 390.00 | 4.35 | 394.000 | 431.09 |
| 2022-12-05 | 2023-01-03 |
DE230113P00435000
DE230113P00440000
|
3 | 440.00 | 435.00 | 2.175 | -427.500 | 439.63 |
| 2023-01-03 | 2023-01-30 |
DE230217P00410000
DE230217P00420000
|
1 | 420.00 | 410.00 | 3.625 | -12.500 | 433.31 |
| 2023-01-30 | 2023-02-27 |
DE230310P00415000
DE230310P00420000
|
3 | 420.00 | 415.00 | 2.000 | 82.500 | 395.93 |
| 2023-03-02 | 2023-03-29 |
DE230414P00420000
DE230414P00425000
|
3 | 425.00 | 420.00 | 2.375 | -532.500 | 387.77 |
| 2023-03-30 | 2023-04-26 |
DE230512P00400000
DE230512P00405000
|
3 | 405.00 | 400.00 | 1.725 | -757.500 | 373.98 |
| 2023-04-27 | 2023-05-24 |
DE230609P00370000
DE230609P00375000
|
3 | 375.00 | 370.00 | 2.075 | -600.000 | 378.87 |
| 2023-05-25 | 2023-06-21 |
DE230707P00350000
DE230707P00355000
|
3 | 355.00 | 350.00 | 2.050 | 589.500 | 405.28 |
| 2023-06-22 | 2023-07-19 |
DE230804P00410000
DE230804P00415000
|
3 | 415.00 | 410.00 | 2.050 | 451.500 | 424.04 |
| 2023-07-19 | 2023-08-15 |
DE230901P00435000
DE230901P00440000
|
3 | 440.00 | 435.00 | 2.10 | -172.500 | 418.9 |
| 2023-08-15 | 2023-09-11 |
DE230929P00430000
DE230929P00435000
|
3 | 435.00 | 430.00 | 2.300 | -787.500 | 377.38 |
| 2023-09-11 | 2023-10-09 |
DE231020P00390000
DE231020P00400000
|
1 | 400.00 | 390.00 | 3.75 | -387.500 | 375.15 |
| 2023-10-09 | 2023-11-06 |
DE231117P00370000
DE231117P00380000
|
1 | 380.00 | 370.00 | 3.325 | -47.500 | 384.15 |
| 2023-11-06 | 2023-12-04 |
DE231215P00370000
DE231215P00380000
|
1 | 380.00 | 370.00 | 4.150 | -265.000 | 386.07 |
| 2023-12-04 | 2024-01-02 |
DE240112P00365000
DE240112P00370000
|
3 | 370.00 | 365.00 | 2.100 | 582.000 | 386.51 |
| 2024-01-02 | 2024-01-29 |
DE240216P00390000
DE240216P00400000
|
1 | 400.00 | 390.00 | 3.875 | -42.500 | 360.68 |
| 2024-01-30 | 2024-02-26 |
DE240315P00390000
DE240315P00400000
|
1 | 400.00 | 390.00 | 4.325 | -465.000 | 383.39 |
| 2024-02-26 | 2024-03-25 |
DE240405P00360000
DE240405P00365000
|
3 | 365.00 | 360.00 | 2.375 | 855.000 | 412.54 |
| 2024-03-28 | 2024-04-24 |
DE240510P00405000
DE240510P00410000
|
3 | 410.00 | 405.00 | 1.800 | -645.000 | 407.89 |
| 2024-04-29 | 2024-05-28 |
DE240607P00395000
DE240607P00400000
|
3 | 400.00 | 395.00 | 2.075 | -960.000 | 368.58 |
| 2024-05-30 | 2024-06-26 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.225 | 100.500 | 365.33 |
| 2024-06-27 | 2024-07-24 |
DE240809P00375000
DE240809P00380000
|
3 | 380.00 | 375.00 | 2.375 | -172.500 | 346.03 |
| 2024-07-29 | 2024-08-26 |
DE240906P00375000
DE240906P00380000
|
3 | 380.00 | 375.00 | 2.075 | 207.000 | 381.56 |
| 2024-08-26 | 2024-09-23 |
DE241004P00380000
DE241004P00385000
|
3 | 385.00 | 380.00 | 2.025 | 496.500 | 407.99 |
| 2024-09-23 | 2024-10-21 |
DE241101P00405000
DE241101P00410000
|
3 | 410.00 | 405.00 | 2.225 | -52.500 | 400.42 |
| 2024-10-21 | 2024-11-18 |
DE241129P00405000
DE241129P00410000
|
3 | 410.00 | 405.00 | 2.175 | -90.000 | 465.9 |
| 2024-11-21 | 2024-12-18 |
DE250103P00435000
DE250103P00440000
|
3 | 440.00 | 435.00 | 2.275 | -600.000 | 422.22 |
| 2024-12-18 | 2025-01-14 |
DE250131P00425000
DE250131P00430000
|
3 | 430.00 | 425.00 | 2.425 | 300.000 | 476.56 |
| 2025-01-14 | 2025-02-10 |
DE250228P00430000
DE250228P00435000
|
3 | 435.00 | 430.00 | 2.025 | 438.000 | 480.79 |
| 2025-02-10 | 2025-03-10 |
DE250321P00460000
DE250321P00470000
|
1 | 470.00 | 460.00 | 4.075 | 215.000 | 472.43 |
| 2025-03-11 | 2025-04-07 |
DE250425P00475000
DE250425P00480000
|
3 | 480.00 | 475.00 | 2.375 | -607.500 | 459.3 |
| 2025-04-08 | 2025-05-05 |
DE250523P00415000
DE250523P00420000
|
3 | 420.00 | 415.00 | 2.350 | 534.000 | 510.06 |
| 2025-05-06 | 2025-06-02 |
DE250620P00470000
DE250620P00480000
|
1 | 480.00 | 470.00 | 4.175 | 341.000 | 521.38 |
| 2025-06-03 | 2025-06-30 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 3.700 | -37.500 | 499.82 |
| 2025-06-30 | 2025-07-28 |
DE250808P00505000
DE250808P00510000
|
3 | 510.00 | 505.00 | 1.850 | -120.000 | 510.37 |