| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DE080216P00085000
DE080216P00090000
|
3 | 90.00 | 85.00 | 2.00 | -135.00 | 85 |
| 2008-02-06 | 2008-02-13 |
DE080322P00080000
DE080322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 75.000 | 79.23 |
| 2008-03-05 | 2008-03-12 |
DE080419P00085000
DE080419P00090000
|
3 | 90.00 | 85.00 | 2.15 | -285.00 | 92.68 |
| 2008-04-02 | 2008-04-09 |
DE080517P00075000
DE080517P00080000
|
3 | 80.00 | 75.00 | 2.025 | 300.000 | 83.53 |
| 2008-05-07 | 2008-05-14 |
DE080621P00082500
DE080621P00085000
|
7 | 85.00 | 82.50 | 1.10 | -280.00 | 76.37 |
| 2008-06-04 | 2008-06-11 |
DE080719P00075000
DE080719P00080000
|
3 | 80.00 | 75.00 | 1.925 | -82.500 | 67.33 |
| 2008-07-02 | 2008-07-09 |
DE080816P00065000
DE080816P00070000
|
3 | 70.00 | 65.00 | 1.975 | -367.500 | 66.65 |
| 2008-08-06 | 2008-08-13 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.525 | -5.000 | 63.38 |
| 2008-09-03 | 2008-09-10 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -325.000 | 39.42 |
| 2008-10-08 | 2008-10-15 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.60 | -30.00 | 30.97 |
| 2008-11-05 | 2008-11-12 |
DE081220P00035000
DE081220P00040000
|
3 | 40.00 | 35.00 | 1.975 | -442.500 | 39.38 |
| 2008-12-03 | 2008-12-10 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | 140.000 | 39.88 |
| 2009-01-07 | 2009-01-14 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.45 | -120.00 | 28.89 |
| 2009-02-04 | 2009-02-11 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.35 | 40.00 | 30.72 |
| 2009-03-04 | 2009-03-11 |
DE090418P00022500
DE090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 150.000 | 39.44 |
| 2009-04-02 | 2009-04-09 |
DE090516P00035000
DE090516P00036000
|
18 | 36.00 | 35.00 | 0.45 | 180.00 | 41.91 |
| 2009-05-08 | 2009-05-15 |
DE090620P00043000
DE090620P00044000
|
17 | 44.00 | 43.00 | 0.425 | -212.500 | 40.06 |
| 2009-06-03 | 2009-06-10 |
DE090718P00043000
DE090718P00044000
|
18 | 44.00 | 43.00 | 0.45 | 90.00 | 38.38 |
| 2009-07-08 | 2009-07-15 |
DE090822P00035000
DE090822P00036000
|
19 | 36.00 | 35.00 | 0.475 | 380.000 | 44.8 |
| 2009-08-05 | 2009-08-12 |
DE090919P00043000
DE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0.00 | 45.07 |
| 2009-09-02 | 2009-09-09 |
DE091017P00040000
DE091017P00041000
|
17 | 41.00 | 40.00 | 0.425 | 170.000 | 44.04 |
| 2009-10-07 | 2009-10-14 |
DE091121P00042000
DE091121P00043000
|
19 | 43.00 | 42.00 | 0.475 | 142.500 | 50.83 |
| 2009-11-04 | 2009-11-11 |
DE091219P00043000
DE091219P00044000
|
14 | 44.00 | 43.00 | 0.300 | 140.000 | 54.83 |
| 2010-02-04 | 2010-02-11 |
DE100320P00043000
DE100320P00044000
|
12 | 44.00 | 43.00 | 0.175 | 102.000 | 58.99 |
| 2010-05-05 | 2010-05-12 |
DE100619P00050000
DE100619P00055000
|
2 | 55.00 | 50.00 | 1.305 | 142.000 | 59.26 |
| 2010-06-02 | 2010-06-09 |
DE100717P00057500
DE100717P00060000
|
6 | 60.00 | 57.50 | 1.010 | -399.000 | 59.73 |
| 2010-07-07 | 2010-07-14 |
DE100821P00052500
DE100821P00055000
|
5 | 55.00 | 52.50 | 0.810 | 185.000 | 65.13 |
| 2010-08-04 | 2010-08-11 |
DE100918P00065000
DE100918P00067500
|
6 | 67.50 | 65.00 | 0.965 | -189.000 | 72.45 |
| 2010-09-01 | 2010-09-08 |
DE101016P00062500
DE101016P00065000
|
6 | 65.00 | 62.50 | 0.845 | 117.000 | 76.16 |
| 2010-10-06 | 2010-10-13 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.780 | 190.000 | 77.98 |
| 2010-11-03 | 2010-11-10 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.745 | 87.500 | 81.55 |
| 2010-12-08 | 2010-12-15 |
DE110122P00075000
DE110122P00080000
|
2 | 80.00 | 75.00 | 1.635 | 59.000 | 89.24 |
| 2011-01-11 | 2011-01-18 |
DE110219P00080000
DE110219P00085000
|
2 | 85.00 | 80.00 | 1.560 | 172.000 | 95 |
| 2011-03-02 | 2011-03-09 |
DE110416P00085000
DE110416P00090000
|
3 | 90.00 | 85.00 | 2.08 | 39.00 | 93.76 |
| 2011-04-06 | 2011-04-13 |
DE110521P00092500
DE110521P00095000
|
6 | 95.00 | 92.50 | 0.845 | -207.000 | 84.75 |
| 2011-05-04 | 2011-05-11 |
DE110618P00090000
DE110618P00092500
|
6 | 92.50 | 90.00 | 0.98 | -123.000 | 78.53 |
| 2011-06-01 | 2011-06-08 |
DE110716P00080000
DE110716P00082500
|
6 | 82.50 | 80.00 | 1.07 | -213.000 | 81.69 |
| 2011-07-06 | 2011-07-13 |
DE110820P00080000
DE110820P00082500
|
5 | 82.50 | 80.00 | 0.785 | -170.000 | 69.01 |
| 2011-08-03 | 2011-08-10 |
DE110917P00075000
DE110917P00077500
|
7 | 77.50 | 75.00 | 1.110 | -525.000 | 78.02 |
| 2011-09-07 | 2011-09-14 |
DE111022P00077500
DE111022P00080000
|
7 | 80.00 | 77.50 | 1.15 | -129.500 | 72.23 |
| 2011-10-05 | 2011-10-12 |
DE111119P00062500
DE111119P00065000
|
6 | 65.00 | 62.50 | 0.915 | 255.000 | 74.27 |
| 2011-11-02 | 2011-11-09 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.855 | -66.000 | 73.65 |
| 2011-12-07 | 2011-12-14 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.87 | -378.000 | 87.04 |
| 2012-01-04 | 2012-01-11 |
DE120218P00077500
DE120218P00080000
|
6 | 80.00 | 77.50 | 0.91 | 237.000 | 83.87 |
| 2012-02-01 | 2012-02-08 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.775 | 102.500 | 83.22 |
| 2012-03-07 | 2012-03-14 |
DE120421P00075000
DE120421P00077500
|
5 | 77.50 | 75.00 | 0.815 | 180.000 | 80.91 |
| 2012-04-04 | 2012-04-11 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.81 | -260.00 | 73.19 |
| 2012-05-02 | 2012-05-09 |
DE120616P00080000
DE120616P00082500
|
5 | 82.50 | 80.00 | 0.830 | -310.000 | 75.35 |
| 2012-06-06 | 2012-06-13 |
DE120721P00070000
DE120721P00072500
|
6 | 72.50 | 70.00 | 0.880 | -3.000 | 75.88 |
| 2012-07-05 | 2012-07-12 |
DE120818P00077500
DE120818P00080000
|
5 | 80.00 | 77.50 | 0.715 | -257.500 | 76.94 |
| 2012-08-08 | 2012-08-15 |
DE120922P00075000
DE120922P00077500
|
5 | 77.50 | 75.00 | 0.730 | -337.500 | 82.7 |
| 2012-09-05 | 2012-09-12 |
DE121020P00072500
DE121020P00075000
|
6 | 75.00 | 72.50 | 1.055 | 348.000 | 84.99 |
| 2012-10-03 | 2012-10-10 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.70 | -32.500 | 85.25 |
| 2012-11-07 | 2012-11-14 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.79 | 50.00 | 86.19 |
| 2012-12-05 | 2012-12-12 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.75 | 150.000 | 90.96 |
| 2013-01-02 | 2013-01-09 |
DE130216P00085000
DE130216P00087500
|
6 | 87.50 | 85.00 | 0.855 | 90.000 | 89.75 |
| 2013-01-30 | 2013-02-06 |
DE130316P00092500
DE130316P00095000
|
6 | 95.00 | 92.50 | 1.04 | -201.000 | 92.24 |
| 2013-03-06 | 2013-03-13 |
DE130420P00085000
DE130420P00087500
|
5 | 87.50 | 85.00 | 0.730 | 180.000 | 83.46 |
| 2013-04-03 | 2013-04-10 |
DE130518P00082500
DE130518P00085000
|
6 | 85.00 | 82.50 | 1.005 | 219.000 | 86.97 |
| 2013-05-08 | 2013-05-15 |
DE130622P00090000
DE130622P00092500
|
6 | 92.50 | 90.00 | 1.025 | -288.000 | 82.47 |
| 2013-06-05 | 2013-06-12 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 0.920 | -159.000 | 84.05 |
| 2013-07-03 | 2013-07-10 |
DE130817P00077500
DE130817P00080000
|
6 | 80.00 | 77.50 | 0.835 | 171.000 | 84.11 |
| 2013-08-07 | 2013-08-14 |
DE130921P00077500
DE130921P00080000
|
6 | 80.00 | 77.50 | 0.855 | 165.000 | 83.82 |
| 2013-09-04 | 2013-09-11 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.755 | 25.000 | 84.19 |
| 2013-10-03 | 2013-10-10 |
DE131116P00077500
DE131116P00080000
|
5 | 80.00 | 77.50 | 0.660 | 92.500 | 82.83 |
| 2013-11-06 | 2013-11-13 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.71 | 95.000 | 90.08 |
| 2013-12-04 | 2013-12-11 |
DE140118P00082500
DE140118P00085000
|
6 | 85.00 | 82.50 | 0.975 | 216.000 | 89.35 |
| 2014-01-08 | 2014-01-15 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.685 | 60.000 | 84.69 |
| 2014-02-05 | 2014-02-12 |
DE140322P00080000
DE140322P00082500
|
5 | 82.50 | 80.00 | 0.675 | 192.500 | 89.84 |
| 2014-03-06 | 2014-03-13 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.87 | -24.00 | 93.4 |
| 2014-04-07 | 2014-04-14 |
DE140517P00087500
DE140517P00090000
|
5 | 90.00 | 87.50 | 0.75 | 75.000 | 91.27 |
| 2014-06-04 | 2014-06-11 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.83 | 65.000 | 87.63 |
| 2014-07-02 | 2014-07-09 |
DE140816P00087500
DE140816P00090000
|
6 | 90.00 | 87.50 | 0.885 | -156.000 | 84.8 |
| 2014-08-06 | 2014-08-13 |
DE140920P00082500
DE140920P00085000
|
6 | 85.00 | 82.50 | 0.885 | -69.000 | 83.64 |
| 2014-08-21 | 2014-08-28 |
DE141003P00085000
DE141003P00086000
|
17 | 86.00 | 85.00 | 0.425 | -841.500 | 82.16 |
| 2014-08-28 | 2014-09-04 |
DE141010P00083000
DE141010P00084000
|
19 | 84.00 | 83.00 | 0.49 | -95.00 | 80.98 |
| 2014-09-04 | 2014-09-11 |
DE141018P00080000
DE141018P00082500
|
6 | 82.50 | 80.00 | 0.865 | -156.000 | 83.29 |
| 2014-09-11 | 2014-09-18 |
DE141024P00081000
DE141024P00082000
|
18 | 82.00 | 81.00 | 0.455 | 378.000 | 85.43 |
| 2014-09-18 | 2014-09-25 |
DE141031P00083000
DE141031P00084000
|
18 | 84.00 | 83.00 | 0.465 | -63.000 | 85.54 |
| 2014-09-29 | 2014-10-06 |
DE141107P00081000
DE141107P00082000
|
15 | 82.00 | 81.00 | 0.345 | 7.500 | 88.66 |
| 2014-10-06 | 2014-10-13 |
DE141114P00081000
DE141114P00082000
|
15 | 82.00 | 81.00 | 0.345 | -330.000 | 87.52 |
| 2014-10-13 | 2014-10-20 |
DE141122P00077500
DE141122P00080000
|
5 | 80.00 | 77.50 | 0.71 | 97.500 | 87.07 |
| 2014-10-20 | 2014-10-27 |
DE141128P00081000
DE141128P00082000
|
18 | 82.00 | 81.00 | 0.470 | 441.000 | 86.62 |
| 2014-10-27 | 2014-11-03 |
DE141205P00083000
DE141205P00084000
|
16 | 84.00 | 83.00 | 0.375 | 24.000 | 89.73 |
| 2014-11-03 | 2014-11-10 |
DE141212P00084000
DE141212P00085000
|
19 | 85.00 | 84.00 | 0.48 | 427.500 | 86.41 |
| 2014-11-10 | 2014-11-17 |
DE141220P00085000
DE141220P00087500
|
5 | 87.50 | 85.00 | 0.785 | -135.000 | 90.1 |
| 2014-11-17 | 2014-11-24 |
DE141226P00086000
DE141226P00087000
|
17 | 87.00 | 86.00 | 0.44 | 170.00 | 90.24 |
| 2014-11-24 | 2014-12-01 |
DE150102P00086000
DE150102P00087000
|
17 | 87.00 | 86.00 | 0.43 | 263.500 | 88.34 |
| 2014-12-01 | 2014-12-08 |
DE150109P00088000
DE150109P00089000
|
17 | 89.00 | 88.00 | 0.425 | -119.000 | 85.65 |
| 2014-12-08 | 2014-12-15 |
DE150117P00085000
DE150117P00087500
|
5 | 87.50 | 85.00 | 0.790 | -122.500 | 87.3 |
| 2014-12-16 | 2014-12-23 |
DE150130P00087000
DE150130P00088000
|
17 | 88.00 | 87.00 | 0.44 | 323.000 | 85.19 |
| 2014-12-24 | 2014-12-31 |
DE150206P00089000
DE150206P00090000
|
17 | 90.00 | 89.00 | 0.43 | -153.000 | 88.98 |
| 2014-12-31 | 2015-01-07 |
DE150213P00087000
DE150213P00088000
|
14 | 88.00 | 87.00 | 0.325 | -357.000 | 90.04 |
| 2015-01-07 | 2015-01-14 |
DE150220P00082500
DE150220P00085000
|
6 | 85.00 | 82.50 | 0.895 | 108.000 | 92.43 |
| 2015-01-14 | 2015-01-21 |
DE150227P00086000
DE150227P00086500
|
31 | 86.50 | 86.00 | 0.18 | 15.500 | 90.6 |
| 2015-01-23 | 2015-01-30 |
DE150306P00088000
DE150306P00088500
|
37 | 88.50 | 88.00 | 0.23 | -259.00 | 90.26 |
| 2015-02-02 | 2015-02-09 |
DE150313P00086000
DE150313P00086500
|
35 | 86.50 | 86.00 | 0.215 | 385.000 | 89.49 |
| 2015-02-09 | 2015-02-17 |
DE150320P00085000
DE150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 110.00 | 89.18 |
| 2015-02-19 | 2015-02-26 |
DE150402P00091000
DE150402P00091500
|
37 | 91.50 | 91.00 | 0.235 | -18.500 | 87.98 |
| 2015-03-03 | 2015-03-10 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.775 | -27.500 | 87.51 |
| 2015-03-11 | 2015-03-18 |
DE150424P00089500
DE150424P00090000
|
33 | 90.00 | 89.50 | 0.205 | -198.000 | 88.39 |
| 2015-03-18 | 2015-03-25 |
DE150501P00089000
DE150501P00089500
|
37 | 89.50 | 89.00 | 0.235 | -296.000 | 91.39 |
| 2015-03-26 | 2015-04-02 |
DE150508P00087500
DE150508P00088000
|
34 | 88.00 | 87.50 | 0.21 | 0.00 | 89.89 |
| 2015-04-02 | 2015-04-09 |
DE150515P00085000
DE150515P00087500
|
5 | 87.50 | 85.00 | 0.820 | 60.000 | 89.13 |
| 2015-04-09 | 2015-04-16 |
DE150522P00088000
DE150522P00088500
|
38 | 88.50 | 88.00 | 0.24 | 95.000 | 93.35 |
| 2015-04-16 | 2015-04-23 |
DE150529P00088500
DE150529P00089000
|
38 | 89.00 | 88.50 | 0.24 | -19.000 | 93.68 |
| 2015-04-24 | 2015-05-01 |
DE150605P00088000
DE150605P00088500
|
31 | 88.50 | 88.00 | 0.185 | -108.500 | 92.13 |
| 2015-05-04 | 2015-05-11 |
DE150612P00090500
DE150612P00091000
|
37 | 91.00 | 90.50 | 0.230 | 111.000 | 92.56 |
| 2015-05-11 | 2015-05-18 |
DE150619P00087500
DE150619P00090000
|
5 | 90.00 | 87.50 | 0.75 | -155.000 | 92.56 |
| 2015-05-18 | 2015-05-26 |
DE150626P00088500
DE150626P00089000
|
37 | 89.00 | 88.50 | 0.235 | 1091.500 | 96.44 |
| 2015-05-29 | 2015-06-05 |
DE150710P00093000
DE150710P00093500
|
37 | 93.50 | 93.00 | 0.235 | -1258.000 | 95.17 |
| 2015-06-05 | 2015-06-12 |
DE150717P00087500
DE150717P00090000
|
5 | 90.00 | 87.50 | 0.655 | 67.500 | 96.97 |
| 2015-06-18 | 2015-06-25 |
DE150731P00092000
DE150731P00092500
|
31 | 92.50 | 92.00 | 0.180 | -31.000 | 94.57 |
| 2015-06-25 | 2015-07-02 |
DE150807P00093500
DE150807P00094000
|
37 | 94.00 | 93.50 | 0.235 | 129.500 | 95.85 |
| 2015-07-07 | 2015-07-14 |
DE150821P00092500
DE150821P00095000
|
6 | 95.00 | 92.50 | 0.89 | 54.00 | 83.29 |
| 2015-07-14 | 2015-07-21 |
DE150828P00096000
DE150828P00096500
|
36 | 96.50 | 96.00 | 0.225 | -198.000 | 82.47 |
| 2015-07-24 | 2015-07-31 |
DE150904P00092000
DE150904P00092500
|
37 | 92.50 | 92.00 | 0.235 | 203.500 | 79.22 |
| 2015-07-31 | 2015-08-07 |
DE150911P00094000
DE150911P00094500
|
36 | 94.50 | 94.00 | 0.225 | 252.000 | 79.25 |
| 2015-08-07 | 2015-08-14 |
DE150918P00092500
DE150918P00095000
|
6 | 95.00 | 92.50 | 0.915 | -114.000 | 79.54 |
| 2015-08-14 | 2015-08-21 |
DE150925P00094000
DE150925P00094500
|
35 | 94.50 | 94.00 | 0.22 | -1942.500 | 75.81 |
| 2015-08-24 | 2015-08-31 |
DE151002P00080000
DE151002P00081000
|
18 | 81.00 | 80.00 | 0.45 | 9.000 | 73.57 |
| 2015-09-01 | 2015-09-08 |
DE151016P00077500
DE151016P00080000
|
6 | 80.00 | 77.50 | 1.025 | -9.000 | 76 |
| 2015-09-09 | 2015-09-16 |
DE151023P00079000
DE151023P00079500
|
32 | 79.50 | 79.00 | 0.195 | 48.000 | 80.26 |
| 2015-09-21 | 2015-09-28 |
DE151030P00078500
DE151030P00079000
|
37 | 79.00 | 78.50 | 0.230 | -814.000 | 78 |
| 2015-10-02 | 2015-10-09 |
DE151113P00073000
DE151113P00073500
|
30 | 73.50 | 73.00 | 0.175 | 390.000 | 74.65 |
| 2015-10-09 | 2015-10-16 |
DE151120P00077500
DE151120P00080000
|
6 | 80.00 | 77.50 | 0.960 | -474.000 | 75.48 |
| 2015-10-23 | 2015-10-30 |
DE151204P00080000
DE151204P00080500
|
31 | 80.50 | 80.00 | 0.185 | -356.500 | 79.59 |
| 2015-10-30 | 2015-11-06 |
DE151211P00077500
DE151211P00078000
|
35 | 78.00 | 77.50 | 0.22 | -52.500 | 77.16 |
| 2015-11-06 | 2015-11-13 |
DE151218P00075000
DE151218P00077500
|
6 | 77.50 | 75.00 | 0.980 | -267.000 | 74.97 |
| 2015-11-27 | 2015-12-04 |
DE160108P00078500
DE160108P00079000
|
38 | 79.00 | 78.50 | 0.24 | 76.000 | 73.76 |
| 2015-12-04 | 2015-12-11 |
DE160115P00075000
DE160115P00077500
|
5 | 77.50 | 75.00 | 0.73 | -202.500 | 73.12 |
| 2015-12-11 | 2015-12-18 |
DE160122P00077000
DE160122P00077500
|
33 | 77.50 | 77.00 | 0.200 | -495.000 | 74.61 |
| 2015-12-21 | 2015-12-28 |
DE160129P00075500
DE160129P00076000
|
33 | 76.00 | 75.50 | 0.205 | 231.000 | 77.01 |
| 2015-12-28 | 2016-01-04 |
DE160205P00077500
DE160205P00078000
|
39 | 78.00 | 77.50 | 0.245 | -195.000 | 78.42 |
| 2016-01-04 | 2016-01-11 |
DE160212P00075500
DE160212P00076000
|
36 | 76.00 | 75.50 | 0.225 | -216.000 | 78.27 |
| 2016-01-11 | 2016-01-19 |
DE160219P00070000
DE160219P00072500
|
5 | 72.50 | 70.00 | 0.775 | -97.500 | 77 |
| 2016-01-21 | 2016-01-28 |
DE160304P00073000
DE160304P00073500
|
36 | 73.50 | 73.00 | 0.225 | 144.000 | 84.88 |
| 2016-01-28 | 2016-02-04 |
DE160311P00074500
DE160311P00075000
|
36 | 75.00 | 74.50 | 0.225 | 342.000 | 82.95 |
| 2016-02-04 | 2016-02-11 |
DE160318P00075000
DE160318P00077500
|
6 | 77.50 | 75.00 | 0.845 | -138.000 | 82.63 |
| 2016-02-11 | 2016-02-18 |
DE160324P00076500
DE160324P00077000
|
36 | 77.00 | 76.50 | 0.225 | 306.000 | 80.24 |
| 2016-02-18 | 2016-02-25 |
DE160401P00080000
DE160401P00080500
|
33 | 80.50 | 80.00 | 0.20 | -231.000 | 76.5 |
| 2016-02-25 | 2016-03-03 |
DE160408P00079500
DE160408P00080000
|
39 | 80.00 | 79.50 | 0.245 | 526.500 | 76.31 |
| 2016-03-03 | 2016-03-10 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.835 | -132.000 | 77.44 |
| 2016-03-10 | 2016-03-17 |
DE160422P00082000
DE160422P00082500
|
39 | 82.50 | 82.00 | 0.245 | -97.500 | 82.8 |
| 2016-03-17 | 2016-03-24 |
DE160429P00082500
DE160429P00083000
|
29 | 83.00 | 82.50 | 0.165 | -174.000 | 84.11 |
| 2016-03-28 | 2016-04-04 |
DE160506P00079500
DE160506P00080000
|
37 | 80.00 | 79.50 | 0.235 | -1073.000 | 81.45 |
| 2016-04-04 | 2016-04-11 |
DE160513P00075500
DE160513P00076000
|
34 | 76.00 | 75.50 | 0.21 | -51.000 | 82.47 |
| 2016-04-11 | 2016-04-18 |
DE160520P00072500
DE160520P00075000
|
6 | 75.00 | 72.50 | 0.860 | 198.000 | 77.74 |
| 2016-04-18 | 2016-04-25 |
DE160527P00078000
DE160527P00078500
|
37 | 78.50 | 78.00 | 0.235 | 425.500 | 80.5 |
| 2016-04-25 | 2016-05-02 |
DE160603P00082000
DE160603P00082500
|
34 | 82.50 | 82.00 | 0.21 | 119.000 | 85.57 |
| 2016-05-02 | 2016-05-09 |
DE160610P00084000
DE160610P00084500
|
35 | 84.50 | 84.00 | 0.215 | -735.000 | 85.67 |
| 2016-05-09 | 2016-05-16 |
DE160617P00077500
DE160617P00080000
|
6 | 80.00 | 77.50 | 0.940 | 216.000 | 86 |
| 2016-05-16 | 2016-05-23 |
DE160624P00083500
DE160624P00084000
|
38 | 84.00 | 83.50 | 0.240 | -893.000 | 81.72 |
| 2016-05-23 | 2016-05-31 |
DE160701P00077500
DE160701P00078000
|
37 | 78.00 | 77.50 | 0.230 | 499.500 | 80.9 |
| 2016-05-31 | 2016-06-07 |
DE160715P00080000
DE160715P00082500
|
7 | 82.50 | 80.00 | 1.080 | 472.500 | 83.41 |
| 2016-06-07 | 2016-06-14 |
DE160722P00087000
DE160722P00087500
|
35 | 87.50 | 87.00 | 0.22 | 420.000 | 80.12 |
| 2016-06-16 | 2016-06-23 |
DE160729P00085000
DE160729P00085500
|
34 | 85.50 | 85.00 | 0.210 | -204.000 | 77.71 |
| 2016-06-23 | 2016-06-30 |
DE160805P00084000
DE160805P00084500
|
37 | 84.50 | 84.00 | 0.235 | -518.000 | 78.34 |
| 2016-06-30 | 2016-07-07 |
DE160812P00080500
DE160812P00081000
|
35 | 81.00 | 80.50 | 0.220 | -17.500 | 77 |
| 2016-07-07 | 2016-07-14 |
DE160819P00075000
DE160819P00077500
|
5 | 77.50 | 75.00 | 0.795 | 227.500 | 87.32 |
| 2016-07-14 | 2016-07-21 |
DE160826P00083000
DE160826P00083500
|
35 | 83.50 | 83.00 | 0.22 | 17.500 | 86.74 |
| 2016-07-22 | 2016-07-29 |
DE160902P00079500
DE160902P00080000
|
38 | 80.00 | 79.50 | 0.240 | -323.000 | 84.05 |
| 2016-07-29 | 2016-08-05 |
DE160909P00077500
DE160909P00078000
|
37 | 78.00 | 77.50 | 0.235 | 0.000 | 82.23 |
| 2016-08-05 | 2016-08-12 |
DE160916P00075000
DE160916P00077500
|
6 | 77.50 | 75.00 | 0.920 | -102.000 | 81.95 |
| 2016-08-12 | 2016-08-19 |
DE160923P00076500
DE160923P00077000
|
36 | 77.00 | 76.50 | 0.225 | 648.000 | 83.34 |
| 2016-08-22 | 2016-08-29 |
DE160930P00085000
DE160930P00085500
|
28 | 85.50 | 85.00 | 0.15 | -70.000 | 85.35 |
| 2016-08-29 | 2016-09-06 |
DE161007P00086500
DE161007P00087000
|
39 | 87.00 | 86.50 | 0.245 | -409.500 | 86.3 |
| 2016-09-06 | 2016-09-13 |
DE161021P00080000
DE161021P00082500
|
5 | 82.50 | 80.00 | 0.74 | -275.00 | 86.43 |
| 2016-09-13 | 2016-09-20 |
DE161028P00080500
DE161028P00081000
|
36 | 81.00 | 80.50 | 0.225 | 162.000 | 87.17 |
| 2016-09-22 | 2016-09-29 |
DE161104P00083500
DE161104P00084000
|
34 | 84.00 | 83.50 | 0.21 | -34.00 | 88.06 |
| 2016-09-30 | 2016-10-07 |
DE161111P00085000
DE161111P00085500
|
35 | 85.50 | 85.00 | 0.215 | -192.500 | 91.1 |
| 2016-10-07 | 2016-10-14 |
DE161118P00082500
DE161118P00085000
|
5 | 85.00 | 82.50 | 0.740 | 22.500 | 91.96 |
| 2016-10-18 | 2016-10-25 |
DE161202P00086500
DE161202P00087000
|
36 | 87.00 | 86.50 | 0.225 | -72.000 | 101.5 |
| 2016-10-28 | 2016-11-04 |
DE161209P00087000
DE161209P00087500
|
39 | 87.50 | 87.00 | 0.245 | 78.000 | 103.62 |
| 2016-11-04 | 2016-11-11 |
DE161216P00085000
DE161216P00087500
|
6 | 87.50 | 85.00 | 0.925 | 204.000 | 101.76 |
| 2016-11-14 | 2016-11-21 |
DE161223P00091500
DE161223P00092000
|
37 | 92.00 | 91.50 | 0.235 | 0.000 | 103.12 |
| 2016-11-21 | 2016-11-28 |
DE161230P00092000
DE161230P00092500
|
39 | 92.50 | 92.00 | 0.245 | 916.500 | 103.04 |
| 2016-11-28 | 2016-12-05 |
DE170106P00098500
DE170106P00099000
|
29 | 99.00 | 98.50 | 0.16 | -29.000 | 106.49 |
| 2016-12-05 | 2016-12-12 |
DE170113P00100000
DE170113P00101000
|
19 | 101.00 | 100.00 | 0.48 | 237.500 | 105.79 |
| 2016-12-12 | 2016-12-19 |
DE170120P00097500
DE170120P00100000
|
5 | 100.00 | 97.50 | 0.725 | 42.500 | 106.74 |
| 2016-12-19 | 2016-12-27 |
DE170127P00101000
DE170127P00102000
|
18 | 102.00 | 101.00 | 0.455 | 225.000 | 107.99 |
| 2016-12-29 | 2017-01-05 |
DE170210P00102000
DE170210P00103000
|
17 | 103.00 | 102.00 | 0.440 | 229.500 | 110.24 |
| 2017-01-05 | 2017-01-12 |
DE170217P00100000
DE170217P00105000
|
3 | 105.00 | 100.00 | 1.895 | 3.000 | 110.27 |
| 2017-01-12 | 2017-01-19 |
DE170224P00104000
DE170224P00105000
|
19 | 105.00 | 104.00 | 0.475 | 104.500 | 108.62 |
| 2017-01-19 | 2017-01-26 |
DE170303P00104000
DE170303P00105000
|
17 | 105.00 | 104.00 | 0.430 | 170.000 | 110.83 |
| 2017-01-27 | 2017-02-03 |
DE170310P00107000
DE170310P00108000
|
18 | 108.00 | 107.00 | 0.465 | -27.000 | 109.92 |
| 2017-02-07 | 2017-02-14 |
DE170324P00108000
DE170324P00109000
|
19 | 109.00 | 108.00 | 0.475 | 38.000 | 108.98 |
| 2017-02-15 | 2017-02-22 |
DE170331P00108000
DE170331P00109000
|
19 | 109.00 | 108.00 | 0.475 | 38.000 | 108.86 |
| 2017-02-23 | 2017-03-02 |
DE170407P00107000
DE170407P00108000
|
18 | 108.00 | 107.00 | 0.445 | 117.000 | 109.32 |
| 2017-03-02 | 2017-03-09 |
DE170413P00108000
DE170413P00109000
|
17 | 109.00 | 108.00 | 0.415 | -59.500 | 108 |
| 2017-03-10 | 2017-03-17 |
DE170421P00105000
DE170421P00110000
|
3 | 110.00 | 105.00 | 1.78 | 87.000 | 107.54 |
| 2017-03-17 | 2017-03-24 |
DE170428P00109000
DE170428P00110000
|
17 | 110.00 | 109.00 | 0.415 | -229.500 | 111.61 |
| 2017-03-24 | 2017-03-31 |
DE170505P00108000
DE170505P00109000
|
17 | 109.00 | 108.00 | 0.430 | -17.000 | 113.11 |
| 2017-03-31 | 2017-04-07 |
DE170512P00108000
DE170512P00109000
|
17 | 109.00 | 108.00 | 0.420 | 34.000 | 113.11 |
| 2017-04-10 | 2017-04-17 |
DE170519P00105000
DE170519P00110000
|
3 | 110.00 | 105.00 | 1.825 | -79.500 | 120.9 |
| 2017-04-17 | 2017-04-24 |
DE170526P00108000
DE170526P00109000
|
18 | 109.00 | 108.00 | 0.445 | 144.000 | 122.79 |
| 2017-04-27 | 2017-05-04 |
DE170609P00110000
DE170609P00111000
|
18 | 111.00 | 110.00 | 0.465 | 99.000 | 125.95 |
| 2017-05-04 | 2017-05-11 |
DE170616P00105000
DE170616P00110000
|
2 | 110.00 | 105.00 | 1.410 | 70.000 | 127.9 |
| 2017-05-11 | 2017-05-18 |
DE170623P00112000
DE170623P00113000
|
18 | 113.00 | 112.00 | 0.45 | -99.000 | 123.6 |
| 2017-05-19 | 2017-05-26 |
DE170630P00120000
DE170630P00121000
|
16 | 121.00 | 120.00 | 0.390 | 0.000 | 123.59 |
| 2017-05-26 | 2017-06-02 |
DE170707P00122000
DE170707P00123000
|
19 | 123.00 | 122.00 | 0.480 | 256.500 | 126.64 |
| 2017-06-05 | 2017-06-12 |
DE170714P00124000
DE170714P00125000
|
18 | 125.00 | 124.00 | 0.465 | 144.000 | 125.47 |
| 2017-06-13 | 2017-06-20 |
DE170728P00125000
DE170728P00126000
|
18 | 126.00 | 125.00 | 0.460 | 108.000 | 128.91 |
| 2017-06-22 | 2017-06-29 |
DE170804P00123000
DE170804P00124000
|
15 | 124.00 | 123.00 | 0.345 | -292.500 | 129.75 |
| 2017-06-29 | 2017-07-06 |
DE170811P00121000
DE170811P00122000
|
16 | 122.00 | 121.00 | 0.405 | 272.000 | 126.7 |
| 2017-07-06 | 2017-07-13 |
DE170818P00120000
DE170818P00125000
|
3 | 125.00 | 120.00 | 1.765 | -52.500 | 117.31 |
| 2017-07-14 | 2017-07-21 |
DE170825P00125000
DE170825P00126000
|
16 | 126.00 | 125.00 | 0.400 | -96.000 | 115.84 |
| 2017-07-21 | 2017-07-28 |
DE170901P00125000
DE170901P00126000
|
17 | 126.00 | 125.00 | 0.425 | 161.500 | 116.14 |
| 2017-07-28 | 2017-08-04 |
DE170908P00128000
DE170908P00129000
|
16 | 129.00 | 128.00 | 0.400 | -16.000 | 117.3 |
| 2017-08-04 | 2017-08-11 |
DE170915P00125000
DE170915P00130000
|
3 | 130.00 | 125.00 | 1.930 | -186.000 | 119.01 |
| 2017-08-15 | 2017-08-22 |
DE170929P00126000
DE170929P00127000
|
19 | 127.00 | 126.00 | 0.475 | -855.000 | 125.59 |
| 2017-08-24 | 2017-08-31 |
DE171006P00114000
DE171006P00115000
|
15 | 115.00 | 114.00 | 0.340 | -97.500 | 128.13 |
| 2017-08-31 | 2017-09-07 |
DE171013P00115000
DE171013P00116000
|
17 | 116.00 | 115.00 | 0.440 | 42.500 | 127.91 |
| 2017-09-07 | 2017-09-14 |
DE171020P00110000
DE171020P00115000
|
2 | 115.00 | 110.00 | 1.485 | 105.000 | 129.15 |
| 2017-09-14 | 2017-09-21 |
DE171027P00117000
DE171027P00118000
|
19 | 118.00 | 117.00 | 0.475 | 636.500 | 133.25 |
| 2017-09-28 | 2017-10-05 |
DE171110P00123000
DE171110P00124000
|
18 | 124.00 | 123.00 | 0.445 | 378.000 | 132.23 |
| 2017-10-10 | 2017-10-17 |
DE171124P00127000
DE171124P00128000
|
18 | 128.00 | 127.00 | 0.450 | 180.000 | 145.5 |
| 2017-10-17 | 2017-10-24 |
DE171201P00128000
DE171201P00129000
|
18 | 129.00 | 128.00 | 0.45 | 189.000 | 149.94 |
| 2017-10-26 | 2017-11-02 |
DE171208P00131000
DE171208P00132000
|
16 | 132.00 | 131.00 | 0.375 | -8.000 | 151.58 |
| 2017-11-02 | 2017-11-09 |
DE171215P00130000
DE171215P00135000
|
3 | 135.00 | 130.00 | 2.015 | -190.500 | 150.87 |
| 2017-11-09 | 2017-11-16 |
DE171222P00130000
DE171222P00131000
|
17 | 131.00 | 130.00 | 0.425 | 195.500 | 157.53 |
| 2017-11-16 | 2017-11-24 |
DE171229P00134000
DE171229P00135000
|
17 | 135.00 | 134.00 | 0.425 | 739.500 | 156.51 |
| 2017-11-27 | 2017-12-04 |
DE180105P00148000
DE180105P00149000
|
17 | 149.00 | 148.00 | 0.42 | 272.00 | 160.32 |
| 2017-12-04 | 2017-12-11 |
DE180112P00149000
DE180112P00150000
|
16 | 150.00 | 149.00 | 0.390 | -24.000 | 169.3 |
| 2017-12-11 | 2017-12-18 |
DE180119P00145000
DE180119P00150000
|
2 | 150.00 | 145.00 | 1.550 | 138.000 | 170.32 |
| 2017-12-18 | 2017-12-26 |
DE180126P00150000
DE180126P00152500
|
6 | 152.50 | 150.00 | 0.835 | 285.000 | 171.49 |
| 2017-12-28 | 2018-01-04 |
DE180209P00155000
DE180209P00157500
|
6 | 157.50 | 155.00 | 0.915 | 126.000 | 154.93 |
| 2018-01-04 | 2018-01-11 |
DE180216P00155000
DE180216P00160000
|
3 | 160.00 | 155.00 | 1.945 | 267.000 | 169.44 |
| 2018-01-11 | 2018-01-18 |
DE180223P00165000
DE180223P00167500
|
6 | 167.50 | 165.00 | 1.025 | -30.000 | 166.24 |
| 2018-01-18 | 2018-01-25 |
DE180302P00165000
DE180302P00167500
|
7 | 167.50 | 165.00 | 1.175 | 105.000 | 153.31 |
| 2018-01-25 | 2018-02-01 |
DE180309P00167500
DE180309P00170000
|
7 | 170.00 | 167.50 | 1.125 | -105.000 | 167.93 |
| 2018-02-01 | 2018-02-08 |
DE180316P00160000
DE180316P00165000
|
3 | 165.00 | 160.00 | 1.700 | -465.000 | 163.88 |
| 2018-02-09 | 2018-02-16 |
DE180323P00152500
DE180323P00155000
|
7 | 155.00 | 152.50 | 1.125 | 644.000 | 148 |
| 2018-02-23 | 2018-03-02 |
DE180406P00162500
DE180406P00165000
|
6 | 165.00 | 162.50 | 1.050 | -600.000 | 145.39 |
| 2018-03-02 | 2018-03-09 |
DE180413P00150000
DE180413P00152500
|
6 | 152.50 | 150.00 | 1.05 | 486.000 | 149.98 |
| 2018-03-09 | 2018-03-16 |
DE180420P00160000
DE180420P00165000
|
2 | 165.00 | 160.00 | 1.565 | -137.000 | 146.96 |
| 2018-03-16 | 2018-03-23 |
DE180427P00160000
DE180427P00162500
|
6 | 162.50 | 160.00 | 1.025 | -585.000 | 137.56 |
| 2018-03-23 | 2018-04-02 |
DE180504P00148000
DE180504P00149000
|
19 | 149.00 | 148.00 | 0.475 | 332.500 | 137.3 |
| 2018-04-02 | 2018-04-09 |
DE180511P00150000
DE180511P00152500
|
7 | 152.50 | 150.00 | 1.100 | -507.500 | 147.32 |
| 2018-04-09 | 2018-04-16 |
DE180518P00135000
DE180518P00140000
|
3 | 140.00 | 135.00 | 1.775 | 228.000 | 155.25 |
| 2018-04-17 | 2018-04-24 |
DE180601P00149000
DE180601P00150000
|
19 | 150.00 | 149.00 | 0.475 | -380.000 | 153.39 |
| 2018-04-27 | 2018-05-04 |
DE180608P00137000
DE180608P00138000
|
18 | 138.00 | 137.00 | 0.45 | 0.000 | 157.12 |
| 2018-05-04 | 2018-05-11 |
DE180615P00130000
DE180615P00135000
|
3 | 135.00 | 130.00 | 1.71 | 321.000 | 148.75 |
| 2018-05-11 | 2018-05-18 |
DE180622P00147000
DE180622P00148000
|
19 | 148.00 | 147.00 | 0.475 | 484.500 | 143.17 |
| 2018-05-18 | 2018-05-25 |
DE180629P00152500
DE180629P00155000
|
6 | 155.00 | 152.50 | 1.050 | 201.000 | 139.8 |
| 2018-05-25 | 2018-06-01 |
DE180706P00155000
DE180706P00157500
|
6 | 157.50 | 155.00 | 0.975 | -336.000 | 139.98 |
| 2018-06-01 | 2018-06-08 |
DE180713P00150000
DE180713P00152500
|
7 | 152.50 | 150.00 | 1.075 | 255.500 | 137.58 |
| 2018-06-08 | 2018-06-15 |
DE180720P00150000
DE180720P00155000
|
3 | 155.00 | 150.00 | 1.730 | -448.500 | 137.17 |
| 2018-06-15 | 2018-06-22 |
DE180727P00148000
DE180727P00149000
|
18 | 149.00 | 148.00 | 0.450 | -45.000 | 140.8 |
| 2018-06-28 | 2018-07-05 |
DE180810P00139000
DE180810P00140000
|
19 | 140.00 | 139.00 | 0.475 | 0.000 | 137.05 |
| 2018-07-05 | 2018-07-12 |
DE180817P00135000
DE180817P00140000
|
3 | 140.00 | 135.00 | 2.125 | 55.500 | 140.59 |
| 2018-07-12 | 2018-07-19 |
DE180824P00140000
DE180824P00141000
|
19 | 141.00 | 140.00 | 0.475 | 0.000 | 144.76 |
| 2018-07-20 | 2018-07-27 |
DE180831P00137000
DE180831P00138000
|
19 | 138.00 | 137.00 | 0.475 | 142.500 | 143.8 |
| 2018-07-27 | 2018-08-03 |
DE180907P00140000
DE180907P00141000
|
19 | 141.00 | 140.00 | 0.485 | 114.000 | 147.63 |
| 2018-08-06 | 2018-08-13 |
DE180914P00143000
DE180914P00144000
|
19 | 144.00 | 143.00 | 0.475 | -427.500 | 147.76 |
| 2018-08-13 | 2018-08-20 |
DE180921P00130000
DE180921P00135000
|
3 | 135.00 | 130.00 | 1.755 | 262.500 | 152.81 |
| 2018-08-20 | 2018-08-27 |
DE180928P00140000
DE180928P00141000
|
19 | 141.00 | 140.00 | 0.475 | 389.500 | 150.33 |
| 2018-08-27 | 2018-09-04 |
DE181005P00145000
DE181005P00146000
|
19 | 146.00 | 145.00 | 0.475 | -427.500 | 156.4 |
| 2018-09-04 | 2018-09-11 |
DE181019P00135000
DE181019P00140000
|
3 | 140.00 | 135.00 | 1.74 | 291.000 | 145.91 |
| 2018-09-13 | 2018-09-20 |
DE181026P00148000
DE181026P00149000
|
19 | 149.00 | 148.00 | 0.475 | 123.500 | 133 |
| 2018-09-20 | 2018-09-27 |
DE181102P00150000
DE181102P00152500
|
6 | 152.50 | 150.00 | 0.95 | -150.00 | 141.72 |
| 2018-09-27 | 2018-10-04 |
DE181109P00149000
DE181109P00150000
|
17 | 150.00 | 149.00 | 0.425 | 391.000 | 144.81 |
| 2018-10-04 | 2018-10-11 |
DE181116P00150000
DE181116P00155000
|
2 | 155.00 | 150.00 | 1.465 | -347.000 | 147.87 |
| 2018-10-11 | 2018-10-18 |
DE181123P00146000
DE181123P00147000
|
18 | 147.00 | 146.00 | 0.45 | 45.000 | 142.84 |
| 2018-10-18 | 2018-10-25 |
DE181130P00147000
DE181130P00148000
|
19 | 148.00 | 147.00 | 0.475 | -617.500 | 154.88 |
| 2018-11-01 | 2018-11-08 |
DE181214P00140000
DE181214P00141000
|
19 | 141.00 | 140.00 | 0.475 | 332.500 | 149.01 |
| 2018-11-08 | 2018-11-15 |
DE181221P00140000
DE181221P00145000
|
3 | 145.00 | 140.00 | 1.825 | -60.000 | 142.99 |
| 2018-11-23 | 2018-11-30 |
DE190104P00143000
DE190104P00144000
|
16 | 144.00 | 143.00 | 0.40 | 352.000 | 151.68 |
| 2018-11-30 | 2018-12-07 |
DE190111P00152500
DE190111P00155000
|
7 | 155.00 | 152.50 | 1.175 | -122.500 | 158.28 |
| 2018-12-07 | 2018-12-14 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 1.875 | 91.500 | 164.61 |
| 2018-12-17 | 2018-12-24 |
DE190125P00146000
DE190125P00147000
|
19 | 147.00 | 146.00 | 0.475 | -237.500 | 161.5 |
| 2018-12-28 | 2019-01-04 |
DE190208P00145000
DE190208P00146000
|
16 | 146.00 | 145.00 | 0.400 | 0.000 | 162.75 |
| 2019-01-04 | 2019-01-11 |
DE190215P00145000
DE190215P00150000
|
3 | 150.00 | 145.00 | 1.90 | 243.000 | 158.99 |
| 2019-01-11 | 2019-01-18 |
DE190222P00155000
DE190222P00157500
|
6 | 157.50 | 155.00 | 0.95 | 147.000 | 165.97 |
| 2019-01-18 | 2019-01-25 |
DE190301P00162500
DE190301P00165000
|
7 | 165.00 | 162.50 | 1.175 | -35.000 | 163.31 |
| 2019-01-25 | 2019-02-01 |
DE190308P00160000
DE190308P00162500
|
7 | 162.50 | 160.00 | 1.125 | 17.500 | 159.01 |
| 2019-02-01 | 2019-02-08 |
DE190315P00160000
DE190315P00165000
|
3 | 165.00 | 160.00 | 2.325 | 7.500 | 158.15 |
| 2019-02-08 | 2019-02-15 |
DE190322P00160000
DE190322P00162500
|
7 | 162.50 | 160.00 | 1.10 | -192.500 | 155.94 |
| 2019-02-21 | 2019-02-28 |
DE190405P00160000
DE190405P00162500
|
7 | 162.50 | 160.00 | 1.175 | 87.500 | 165.03 |
| 2019-02-28 | 2019-03-07 |
DE190412P00162500
DE190412P00165000
|
7 | 165.00 | 162.50 | 1.20 | -367.500 | 161.46 |
| 2019-03-07 | 2019-03-14 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.59 | 38.000 | 169.05 |
| 2019-03-14 | 2019-03-21 |
DE190426P00155000
DE190426P00157500
|
7 | 157.50 | 155.00 | 1.125 | 108.500 | 165.01 |
| 2019-03-21 | 2019-03-28 |
DE190503P00157500
DE190503P00160000
|
7 | 160.00 | 157.50 | 1.100 | -227.500 | 166.91 |
| 2019-03-29 | 2019-04-05 |
DE190510P00157500
DE190510P00160000
|
6 | 160.00 | 157.50 | 1.05 | 330.00 | 156.05 |
| 2019-04-05 | 2019-04-12 |
DE190517P00160000
DE190517P00165000
|
3 | 165.00 | 160.00 | 1.85 | -195.000 | 134.82 |
| 2019-04-15 | 2019-04-22 |
DE190524P00160000
DE190524P00162500
|
6 | 162.50 | 160.00 | 1.025 | 312.000 | 138.95 |
| 2019-04-22 | 2019-04-29 |
DE190531P00167500
DE190531P00170000
|
7 | 170.00 | 167.50 | 1.200 | -157.500 | 140.17 |
| 2019-04-29 | 2019-05-06 |
DE190607P00162500
DE190607P00165000
|
6 | 165.00 | 162.50 | 1.025 | -255.000 | 148.71 |
| 2019-05-06 | 2019-05-13 |
DE190614P00157500
DE190614P00160000
|
7 | 160.00 | 157.50 | 1.075 | -507.500 | 151.51 |
| 2019-05-13 | 2019-05-20 |
DE190621P00140000
DE190621P00145000
|
3 | 145.00 | 140.00 | 1.85 | -540.000 | 164.28 |
| 2019-05-20 | 2019-05-28 |
DE190628P00130000
DE190628P00135000
|
3 | 135.00 | 130.00 | 1.910 | 106.500 | 165.71 |
| 2019-06-04 | 2019-06-11 |
DE190719P00140000
DE190719P00145000
|
3 | 145.00 | 140.00 | 1.950 | 198.000 | 165.61 |
| 2019-06-11 | 2019-06-18 |
DE190726P00149000
DE190726P00150000
|
19 | 150.00 | 149.00 | 0.475 | 513.000 | 170.39 |
| 2019-06-18 | 2019-06-25 |
DE190802P00157500
DE190802P00160000
|
7 | 160.00 | 157.50 | 1.175 | 385.000 | 158.7 |
| 2019-06-27 | 2019-07-05 |
DE190809P00162500
DE190809P00165000
|
7 | 165.00 | 162.50 | 1.15 | -35.00 | 154.84 |
| 2019-07-05 | 2019-07-12 |
DE190816P00155000
DE190816P00160000
|
2 | 160.00 | 155.00 | 1.52 | 72.00 | 149.23 |
| 2019-07-12 | 2019-07-19 |
DE190823P00162500
DE190823P00165000
|
7 | 165.00 | 162.50 | 1.075 | 17.500 | 147.02 |
| 2019-07-19 | 2019-07-26 |
DE190830P00162500
DE190830P00165000
|
6 | 165.00 | 162.50 | 1.025 | 180.000 | 154.91 |
| 2019-07-26 | 2019-08-02 |
DE190906P00167500
DE190906P00170000
|
7 | 170.00 | 167.50 | 1.075 | -507.500 | 156.52 |
| 2019-08-02 | 2019-08-09 |
DE190913P00157500
DE190913P00160000
|
7 | 160.00 | 157.50 | 1.175 | -175.000 | 165.42 |
| 2019-08-09 | 2019-08-16 |
DE190920P00150000
DE190920P00155000
|
3 | 155.00 | 150.00 | 2.050 | -217.500 | 164.07 |
| 2019-08-19 | 2019-08-26 |
DE190927P00150000
DE190927P00152500
|
7 | 152.50 | 150.00 | 1.150 | -70.000 | 166.26 |
| 2019-08-26 | 2019-09-04 |
DE191004P00149000
DE191004P00150000
|
16 | 150.00 | 149.00 | 0.40 | -40.000 | 167.69 |
| 2019-09-04 | 2019-09-11 |
DE191018P00145000
DE191018P00150000
|
3 | 150.00 | 145.00 | 1.750 | 391.500 | 173.92 |
| 2019-09-11 | 2019-09-18 |
DE191025P00162500
DE191025P00165000
|
7 | 165.00 | 162.50 | 1.125 | 35.000 | 173.11 |
| 2019-09-18 | 2019-09-25 |
DE191101P00162500
DE191101P00165000
|
7 | 165.00 | 162.50 | 1.075 | 0.000 | 176.11 |
| 2019-09-27 | 2019-10-04 |
DE191108P00162500
DE191108P00165000
|
6 | 165.00 | 162.50 | 0.95 | 645.000 | 178.36 |
| 2019-10-04 | 2019-10-11 |
DE191115P00160000
DE191115P00165000
|
2 | 165.00 | 160.00 | 1.56 | 82.000 | 174.48 |
| 2019-10-11 | 2019-10-18 |
DE191122P00167500
DE191122P00170000
|
6 | 170.00 | 167.50 | 0.975 | 192.000 | 175.38 |
| 2019-10-18 | 2019-10-25 |
DE191129P00170000
DE191129P00172500
|
6 | 172.50 | 170.00 | 1.05 | 75.000 | 168.05 |
| 2019-10-25 | 2019-11-01 |
DE191206P00170000
DE191206P00172500
|
6 | 172.50 | 170.00 | 1.025 | 90.000 | 165.21 |
| 2019-11-01 | 2019-11-08 |
DE191213P00172500
DE191213P00175000
|
6 | 175.00 | 172.50 | 1.050 | 150.000 | 172.5 |
| 2019-11-08 | 2019-11-15 |
DE191220P00170000
DE191220P00175000
|
2 | 175.00 | 170.00 | 1.535 | -98.000 | 174.65 |
| 2019-11-15 | 2019-11-22 |
DE191227P00172500
DE191227P00175000
|
7 | 175.00 | 172.50 | 1.225 | 157.500 | 175.81 |
| 2019-11-22 | 2019-11-29 |
DE200103P00172500
DE200103P00175000
|
7 | 175.00 | 172.50 | 1.15 | -262.500 | 175.55 |
| 2019-11-29 | 2019-12-06 |
DE200110P00165000
DE200110P00167500
|
7 | 167.50 | 165.00 | 1.075 | -175.000 | 173.43 |
| 2019-12-06 | 2019-12-13 |
DE200117P00160000
DE200117P00165000
|
3 | 165.00 | 160.00 | 1.940 | 328.500 | 176.2 |
| 2019-12-13 | 2019-12-20 |
DE200124P00170000
DE200124P00172500
|
7 | 172.50 | 170.00 | 1.100 | 164.500 | 170.12 |
| 2019-12-20 | 2019-12-27 |
DE200131P00172500
DE200131P00175000
|
7 | 175.00 | 172.50 | 1.075 | 52.500 | 158.58 |
| 2019-12-27 | 2020-01-03 |
DE200207P00172500
DE200207P00175000
|
6 | 175.00 | 172.50 | 1.000 | 15.000 | 167.45 |
| 2020-01-03 | 2020-01-10 |
DE200214P00172500
DE200214P00175000
|
6 | 175.00 | 172.50 | 0.975 | -75.000 | 168.07 |
| 2020-01-10 | 2020-01-17 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.535 | 98.000 | 177.43 |
| 2020-01-17 | 2020-01-24 |
DE200228P00172500
DE200228P00175000
|
6 | 175.00 | 172.50 | 0.925 | -270.000 | 156.48 |
| 2020-01-24 | 2020-01-31 |
DE200306P00167500
DE200306P00170000
|
6 | 170.00 | 167.50 | 1.050 | -855.000 | 164.04 |
| 2020-01-31 | 2020-02-07 |
DE200313P00155000
DE200313P00157500
|
6 | 157.50 | 155.00 | 1.00 | 300.00 | 138.96 |
| 2020-02-07 | 2020-02-14 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.650 | 18.000 | 111.63 |
| 2020-02-14 | 2020-02-21 |
DE200327P00165000
DE200327P00167500
|
6 | 167.50 | 165.00 | 0.875 | 240.000 | 135.11 |
| 2020-02-21 | 2020-02-28 |
DE200403P00175000
DE200403P00177500
|
7 | 177.50 | 175.00 | 1.10 | -490.000 | 135.52 |
| 2020-02-28 | 2020-03-06 |
DE200409P00155000
DE200409P00157500
|
7 | 157.50 | 155.00 | 1.075 | 350.000 | 145.75 |
| 2020-03-06 | 2020-03-13 |
DE200417P00160000
DE200417P00165000
|
3 | 165.00 | 160.00 | 1.975 | -532.500 | 138.46 |
| 2020-03-17 | 2020-03-24 |
DE200501P00130000
DE200501P00131000
|
19 | 131.00 | 130.00 | 0.475 | 0.000 | 138.19 |
| 2020-03-27 | 2020-04-03 |
DE200508P00137000
DE200508P00138000
|
19 | 138.00 | 137.00 | 0.475 | -760.000 | 137 |
| 2020-04-03 | 2020-04-13 |
DE200515P00130000
DE200515P00135000
|
3 | 135.00 | 130.00 | 2.050 | 127.500 | 126.01 |
| 2020-05-05 | 2020-05-12 |
DE200619P00130000
DE200619P00135000
|
3 | 135.00 | 130.00 | 2.225 | 30.000 | 154.87 |
| 2020-05-13 | 2020-05-20 |
DE200626P00126000
DE200626P00127000
|
15 | 127.00 | 126.00 | 0.35 | -465.000 | 149.04 |
| 2020-05-21 | 2020-05-28 |
DE200702P00143000
DE200702P00144000
|
16 | 144.00 | 143.00 | 0.375 | -1624.000 | 157.9 |
| 2020-05-28 | 2020-06-04 |
DE200710P00150000
DE200710P00152500
|
6 | 152.50 | 150.00 | 1.025 | 375.000 | 159.09 |
| 2020-06-04 | 2020-06-11 |
DE200717P00155000
DE200717P00160000
|
3 | 160.00 | 155.00 | 1.925 | -337.500 | 176.51 |
| 2020-06-16 | 2020-06-24 |
DE200731P00157500
DE200731P00160000
|
7 | 160.00 | 157.50 | 1.15 | -315.000 | 176.31 |
| 2020-06-29 | 2020-07-06 |
DE200807P00152500
DE200807P00155000
|
7 | 155.00 | 152.50 | 1.125 | 210.000 | 183.5 |
| 2020-07-07 | 2020-07-14 |
DE200821P00155000
DE200821P00160000
|
3 | 160.00 | 155.00 | 1.975 | 112.500 | 199.5 |
| 2020-07-24 | 2020-07-31 |
DE200904P00172500
DE200904P00175000
|
7 | 175.00 | 172.50 | 1.15 | 122.500 | 211.34 |
| 2020-08-03 | 2020-08-10 |
DE200911P00175000
DE200911P00177500
|
7 | 177.50 | 175.00 | 1.100 | 255.500 | 215.96 |
| 2020-08-10 | 2020-08-17 |
DE200918P00185000
DE200918P00190000
|
3 | 190.00 | 185.00 | 2.350 | 97.500 | 221.97 |
| 2020-08-17 | 2020-08-24 |
DE200925P00190000
DE200925P00192500
|
6 | 192.50 | 190.00 | 0.875 | 294.000 | 219.25 |
| 2020-08-28 | 2020-09-04 |
DE201009P00207500
DE201009P00210000
|
7 | 210.00 | 207.50 | 1.20 | 17.500 | 234.81 |
| 2020-09-04 | 2020-09-11 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 4.225 | 127.500 | 240.06 |
| 2020-09-16 | 2020-09-23 |
DE201030P00212500
DE201030P00215000
|
6 | 215.00 | 212.50 | 1.05 | -30.00 | 225.91 |
| 2020-09-28 | 2020-10-05 |
DE201106P00220000
DE201106P00222500
|
7 | 222.50 | 220.00 | 1.125 | -70.000 | 247.64 |
| 2020-10-05 | 2020-10-12 |
DE201113P00225000
DE201113P00227500
|
7 | 227.50 | 225.00 | 1.200 | 385.000 | 251.79 |
| 2020-10-12 | 2020-10-19 |
DE201120P00220000
DE201120P00230000
|
1 | 230.00 | 220.00 | 3.000 | 40.000 | 258.56 |
| 2020-10-22 | 2020-10-29 |
DE201204P00235000
DE201204P00237500
|
7 | 237.50 | 235.00 | 1.225 | -472.500 | 253.39 |
| 2020-11-02 | 2020-11-09 |
DE201211P00230000
DE201211P00232500
|
6 | 232.50 | 230.00 | 1.05 | 303.000 | 255.77 |
| 2020-11-09 | 2020-11-16 |
DE201218P00240000
DE201218P00250000
|
1 | 250.00 | 240.00 | 4.425 | 217.500 | 270.7 |
| 2020-11-16 | 2020-11-23 |
DE201231P00257500
DE201231P00260000
|
7 | 260.00 | 257.50 | 1.20 | -87.500 | 269.05 |
| 2020-12-01 | 2020-12-08 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 3.775 | -27.500 | 295.4 |
| 2020-12-08 | 2020-12-15 |
DE210122P00250000
DE210122P00252500
|
7 | 252.50 | 250.00 | 1.200 | 315.000 | 305.17 |
| 2020-12-15 | 2020-12-22 |
DE210129P00260000
DE210129P00262500
|
7 | 262.50 | 260.00 | 1.175 | 577.500 | 288.8 |
| 2020-12-28 | 2021-01-04 |
DE210205P00265000
DE210205P00267500
|
6 | 267.50 | 265.00 | 1.050 | -285.000 | 309.24 |
| 2021-01-05 | 2021-01-12 |
DE210219P00260000
DE210219P00270000
|
1 | 270.00 | 260.00 | 3.575 | 260.500 | 330 |
| 2021-01-13 | 2021-01-20 |
DE210226P00300000
DE210226P00302500
|
7 | 302.50 | 300.00 | 1.075 | 17.500 | 349.12 |
| 2021-01-22 | 2021-01-29 |
DE210305P00302500
DE210305P00305000
|
7 | 305.00 | 302.50 | 1.075 | -350.000 | 349.83 |
| 2021-01-29 | 2021-02-05 |
DE210312P00287500
DE210312P00290000
|
7 | 290.00 | 287.50 | 1.175 | 192.500 | 369.49 |
| 2021-02-05 | 2021-02-12 |
DE210319P00300000
DE210319P00310000
|
1 | 310.00 | 300.00 | 4.375 | 30.000 | 372.48 |
| 2021-02-12 | 2021-02-19 |
DE210326P00310000
DE210326P00312500
|
6 | 312.50 | 310.00 | 0.950 | 135.000 | 372.29 |
| 2021-02-19 | 2021-02-26 |
DE210401P00327500
DE210401P00330000
|
6 | 330.00 | 327.50 | 1.000 | 195.000 | 372.12 |
| 2021-02-26 | 2021-03-05 |
DE210409P00347500
DE210409P00350000
|
7 | 350.00 | 347.50 | 1.175 | -17.500 | 377 |
| 2021-03-05 | 2021-03-12 |
DE210416P00340000
DE210416P00350000
|
1 | 350.00 | 340.00 | 4.40 | 215.000 | 383.07 |
| 2021-03-16 | 2021-03-23 |
DE210430P00372500
DE210430P00375000
|
7 | 375.00 | 372.50 | 1.100 | -402.500 | 370.85 |
| 2021-04-01 | 2021-04-08 |
DE210514P00370000
DE210514P00372500
|
7 | 372.50 | 370.00 | 1.225 | -175.000 | 384 |
| 2021-04-08 | 2021-04-15 |
DE210521P00360000
DE210521P00370000
|
1 | 370.00 | 360.00 | 3.90 | 95.000 | 359.75 |
| 2021-04-19 | 2021-04-26 |
DE210528P00377500
DE210528P00380000
|
7 | 380.00 | 377.50 | 1.175 | -315.000 | 361.1 |
| 2021-04-30 | 2021-05-07 |
DE210611P00370000
DE210611P00372500
|
6 | 372.50 | 370.00 | 0.850 | 210.000 | 341.57 |
| 2021-05-07 | 2021-05-14 |
DE210618P00380000
DE210618P00390000
|
1 | 390.00 | 380.00 | 3.775 | -120.000 | 328.97 |
| 2021-05-19 | 2021-05-26 |
DE210702P00357500
DE210702P00360000
|
7 | 360.00 | 357.50 | 1.125 | 0.000 | 352.5 |
| 2021-05-28 | 2021-06-04 |
DE210709P00357500
DE210709P00360000
|
6 | 360.00 | 357.50 | 1.025 | -180.000 | 349.48 |
| 2021-06-04 | 2021-06-11 |
DE210716P00340000
DE210716P00350000
|
1 | 350.00 | 340.00 | 3.325 | -232.500 | 342.49 |
| 2021-06-24 | 2021-07-01 |
DE210806P00347500
DE210806P00350000
|
5 | 350.00 | 347.50 | 0.825 | -462.500 | 366.88 |
| 2021-07-06 | 2021-07-13 |
DE210820P00340000
DE210820P00350000
|
1 | 350.00 | 340.00 | 4.125 | 12.500 | 351.43 |
| 2021-07-13 | 2021-07-20 |
DE210827P00345000
DE210827P00350000
|
3 | 350.00 | 345.00 | 2.250 | -157.500 | 379.49 |
| 2021-07-22 | 2021-07-29 |
DE210903P00345000
DE210903P00350000
|
3 | 350.00 | 345.00 | 2.075 | -60.000 | 389.34 |
| 2021-07-29 | 2021-08-05 |
DE210910P00355000
DE210910P00360000
|
3 | 360.00 | 355.00 | 2.450 | 75.000 | 363.07 |
| 2021-08-05 | 2021-08-12 |
DE210917P00350000
DE210917P00360000
|
1 | 360.00 | 350.00 | 3.225 | 165.000 | 349.09 |
| 2021-08-12 | 2021-08-19 |
DE210924P00380000
DE210924P00385000
|
3 | 385.00 | 380.00 | 2.275 | -510.000 | 349.25 |
| 2021-08-19 | 2021-08-26 |
DE211001P00355000
DE211001P00360000
|
3 | 360.00 | 355.00 | 2.40 | 600.000 | 342.2 |
| 2021-08-26 | 2021-09-02 |
DE211008P00375000
DE211008P00380000
|
3 | 380.00 | 375.00 | 1.725 | 142.500 | 343.17 |
| 2021-09-02 | 2021-09-09 |
DE211015P00370000
DE211015P00380000
|
1 | 380.00 | 370.00 | 3.65 | -287.500 | 332.76 |
| 2021-09-13 | 2021-09-20 |
DE211022P00355000
DE211022P00360000
|
3 | 360.00 | 355.00 | 1.975 | -450.000 | 340.71 |
| 2021-09-20 | 2021-09-27 |
DE211029P00335000
DE211029P00340000
|
3 | 340.00 | 335.00 | 1.925 | 240.000 | 342.31 |
| 2021-09-27 | 2021-10-04 |
DE211105P00345000
DE211105P00350000
|
3 | 350.00 | 345.00 | 2.175 | 97.500 | 355.2 |
| 2021-10-04 | 2021-10-11 |
DE211112P00335000
DE211112P00340000
|
3 | 340.00 | 335.00 | 2.375 | -22.500 | 358.86 |
| 2021-10-11 | 2021-10-18 |
DE211119P00320000
DE211119P00330000
|
1 | 330.00 | 320.00 | 3.575 | 20.000 | 346.15 |
| 2021-10-18 | 2021-10-25 |
DE211126P00325000
DE211126P00330000
|
3 | 330.00 | 325.00 | 2.350 | 622.500 | 359.3 |
| 2021-10-25 | 2021-11-01 |
DE211203P00345000
DE211203P00350000
|
3 | 350.00 | 345.00 | 1.85 | 15.000 | 349.24 |
| 2021-11-01 | 2021-11-08 |
DE211210P00355000
DE211210P00360000
|
3 | 360.00 | 355.00 | 1.775 | -112.500 | 358.36 |
| 2021-11-08 | 2021-11-15 |
DE211217P00350000
DE211217P00360000
|
1 | 360.00 | 350.00 | 4.150 | 10.000 | 347.03 |
| 2021-11-16 | 2021-11-23 |
DE211231P00355000
DE211231P00360000
|
3 | 360.00 | 355.00 | 2.325 | -112.500 | 342.89 |
| 2021-12-03 | 2021-12-10 |
DE220114P00345000
DE220114P00350000
|
3 | 350.00 | 345.00 | 1.90 | 420.00 | 379.56 |
| 2021-12-10 | 2021-12-17 |
DE220121P00340000
DE220121P00350000
|
1 | 350.00 | 340.00 | 3.075 | -142.500 | 364.28 |
| 2021-12-20 | 2021-12-27 |
DE220128P00335000
DE220128P00340000
|
3 | 340.00 | 335.00 | 1.975 | 127.500 | 373.79 |
| 2021-12-27 | 2022-01-03 |
DE220204P00345000
DE220204P00350000
|
3 | 350.00 | 345.00 | 2.275 | -15.000 | 369.49 |
| 2022-01-04 | 2022-01-11 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 3.600 | 60.000 | 369.1 |
| 2022-01-12 | 2022-01-19 |
DE220225P00370000
DE220225P00375000
|
3 | 375.00 | 370.00 | 1.950 | -120.000 | 346.98 |
| 2022-01-19 | 2022-01-26 |
DE220304P00370000
DE220304P00375000
|
3 | 375.00 | 370.00 | 2.200 | -52.500 | 390.07 |
| 2022-01-27 | 2022-02-03 |
DE220311P00370000
DE220311P00375000
|
3 | 375.00 | 370.00 | 1.95 | -45.000 | 389.48 |
| 2022-02-03 | 2022-02-10 |
DE220318P00360000
DE220318P00370000
|
1 | 370.00 | 360.00 | 4.15 | 185.000 | 413.15 |
| 2022-02-10 | 2022-02-17 |
DE220325P00390000
DE220325P00395000
|
3 | 395.00 | 390.00 | 2.15 | -232.500 | 436.45 |
| 2022-02-17 | 2022-02-24 |
DE220401P00375000
DE220401P00380000
|
3 | 380.00 | 375.00 | 2.250 | -562.500 | 416.8 |
| 2022-02-24 | 2022-03-03 |
DE220408P00340000
DE220408P00345000
|
3 | 345.00 | 340.00 | 2.125 | 367.500 | 418.3 |
| 2022-03-03 | 2022-03-10 |
DE220414P00370000
DE220414P00380000
|
1 | 380.00 | 370.00 | 4.225 | -40.000 | 436.75 |
| 2022-03-10 | 2022-03-17 |
DE220422P00375000
DE220422P00380000
|
3 | 380.00 | 375.00 | 2.125 | 277.500 | 403.57 |
| 2022-03-17 | 2022-03-24 |
DE220429P00400000
DE220429P00405000
|
3 | 405.00 | 400.00 | 2.10 | 450.00 | 377.55 |
| 2022-03-24 | 2022-03-31 |
DE220506P00425000
DE220506P00430000
|
3 | 430.00 | 425.00 | 2.150 | -382.500 | 377.46 |
| 2022-04-01 | 2022-04-08 |
DE220513P00410000
DE220513P00415000
|
3 | 415.00 | 410.00 | 1.825 | 37.500 | 366.69 |
| 2022-04-08 | 2022-04-18 |
DE220520P00410000
DE220520P00420000
|
1 | 420.00 | 410.00 | 4.700 | 187.500 | 313.31 |
| 2022-04-22 | 2022-04-29 |
DE220603P00400000
DE220603P00405000
|
3 | 405.00 | 400.00 | 2.375 | -292.500 | 361 |
| 2022-05-02 | 2022-05-09 |
DE220610P00375000
DE220610P00380000
|
3 | 380.00 | 375.00 | 2.00 | -292.500 | 335.23 |
| 2022-05-09 | 2022-05-16 |
DE220617P00350000
DE220617P00360000
|
1 | 360.00 | 350.00 | 3.85 | 50.000 | 322.72 |
| 2022-05-17 | 2022-05-24 |
DE220701P00380000
DE220701P00385000
|
3 | 385.00 | 380.00 | 2.225 | -877.500 | 301.63 |
| 2022-05-26 | 2022-06-02 |
DE220708P00345000
DE220708P00350000
|
3 | 350.00 | 345.00 | 2.250 | 202.500 | 304.64 |
| 2022-06-02 | 2022-06-09 |
DE220715P00350000
DE220715P00360000
|
1 | 360.00 | 350.00 | 4.050 | -182.500 | 297.7 |
| 2022-06-10 | 2022-06-17 |
DE220722P00330000
DE220722P00335000
|
3 | 335.00 | 330.00 | 2.40 | -150.000 | 312.26 |
| 2022-06-17 | 2022-06-24 |
DE220729P00320000
DE220729P00325000
|
3 | 325.00 | 320.00 | 2.350 | -322.500 | 343.18 |
| 2022-06-30 | 2022-07-07 |
DE220812P00295000
DE220812P00300000
|
3 | 300.00 | 295.00 | 2.100 | 15.000 | 368.16 |
| 2022-07-07 | 2022-07-14 |
DE220819P00290000
DE220819P00300000
|
1 | 300.00 | 290.00 | 3.875 | -92.500 | 369.66 |
| 2022-07-18 | 2022-07-25 |
DE220826P00295000
DE220826P00300000
|
3 | 300.00 | 295.00 | 2.325 | 352.500 | 379.38 |
| 2022-07-25 | 2022-08-01 |
DE220902P00320000
DE220902P00325000
|
3 | 325.00 | 320.00 | 2.10 | 97.500 | 362.22 |
| 2022-08-01 | 2022-08-08 |
DE220909P00335000
DE220909P00340000
|
3 | 340.00 | 335.00 | 2.075 | -15.000 | 372.25 |
| 2022-08-08 | 2022-08-15 |
DE220916P00330000
DE220916P00340000
|
1 | 340.00 | 330.00 | 3.925 | 220.000 | 354.5 |
| 2022-08-15 | 2022-08-22 |
DE220923P00360000
DE220923P00365000
|
3 | 365.00 | 360.00 | 1.75 | 7.500 | 334.22 |
| 2022-08-22 | 2022-08-29 |
DE220930P00365000
DE220930P00370000
|
3 | 370.00 | 365.00 | 2.275 | 232.500 | 333.89 |
| 2022-08-29 | 2022-09-06 |
DE221007P00375000
DE221007P00380000
|
3 | 380.00 | 375.00 | 2.125 | -382.500 | 356.15 |
| 2022-09-06 | 2022-09-13 |
DE221021P00350000
DE221021P00360000
|
1 | 360.00 | 350.00 | 4.225 | 40.000 | 383.06 |
| 2022-09-13 | 2022-09-20 |
DE221028P00360000
DE221028P00365000
|
3 | 365.00 | 360.00 | 2.10 | -37.500 | 396.85 |
| 2022-09-22 | 2022-09-29 |
DE221104P00340000
DE221104P00345000
|
3 | 345.00 | 340.00 | 2.125 | 105.000 | 395.09 |
| 2022-09-29 | 2022-10-06 |
DE221111P00340000
DE221111P00345000
|
3 | 345.00 | 340.00 | 2.400 | 270.000 | 406.03 |
| 2022-10-06 | 2022-10-13 |
DE221118P00340000
DE221118P00350000
|
1 | 350.00 | 340.00 | 3.60 | 107.500 | 414.26 |
| 2022-10-14 | 2022-10-21 |
DE221125P00355000
DE221125P00360000
|
3 | 360.00 | 355.00 | 2.00 | 232.500 | 441.47 |
| 2022-10-21 | 2022-10-28 |
DE221202P00380000
DE221202P00385000
|
3 | 385.00 | 380.00 | 1.95 | 52.500 | 445.61 |
| 2022-10-28 | 2022-11-04 |
DE221209P00395000
DE221209P00400000
|
3 | 400.00 | 395.00 | 2.125 | 135.000 | 434.81 |
| 2022-11-04 | 2022-11-11 |
DE221216P00380000
DE221216P00390000
|
1 | 390.00 | 380.00 | 3.750 | 102.500 | 431.09 |
| 2022-11-11 | 2022-11-18 |
DE221223P00405000
DE221223P00410000
|
3 | 410.00 | 405.00 | 2.025 | -67.500 | 436.93 |
| 2022-11-18 | 2022-11-25 |
DE221230P00410000
DE221230P00415000
|
3 | 415.00 | 410.00 | 1.925 | 262.500 | 428.76 |
| 2022-11-25 | 2022-12-02 |
DE230106P00440000
DE230106P00445000
|
3 | 445.00 | 440.00 | 2.45 | 97.500 | 426.47 |
| 2022-12-02 | 2022-12-09 |
DE230113P00440000
DE230113P00445000
|
3 | 445.00 | 440.00 | 2.100 | -75.000 | 439.63 |
| 2022-12-09 | 2022-12-16 |
DE230120P00420000
DE230120P00430000
|
1 | 430.00 | 420.00 | 3.100 | -85.000 | 410.6 |
| 2022-12-19 | 2022-12-27 |
DE230127P00430000
DE230127P00435000
|
3 | 435.00 | 430.00 | 2.275 | 30.000 | 418.18 |
| 2022-12-29 | 2023-01-05 |
DE230210P00425000
DE230210P00430000
|
3 | 430.00 | 425.00 | 1.95 | -337.500 | 417.79 |
| 2023-01-05 | 2023-01-12 |
DE230217P00400000
DE230217P00410000
|
1 | 410.00 | 400.00 | 3.600 | 167.500 | 433.31 |
| 2023-01-12 | 2023-01-19 |
DE230224P00435000
DE230224P00440000
|
3 | 440.00 | 435.00 | 1.925 | -450.000 | 417.42 |
| 2023-01-19 | 2023-01-26 |
DE230303P00405000
DE230303P00410000
|
3 | 410.00 | 405.00 | 2.025 | 135.000 | 430.28 |
| 2023-01-26 | 2023-02-02 |
DE230310P00420000
DE230310P00425000
|
3 | 425.00 | 420.00 | 2.200 | -195.000 | 395.93 |
| 2023-02-02 | 2023-02-09 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 4.200 | 7.500 | 385.5 |
| 2023-02-09 | 2023-02-16 |
DE230324P00405000
DE230324P00410000
|
3 | 410.00 | 405.00 | 2.20 | -105.00 | 386.5 |
| 2023-02-16 | 2023-02-23 |
DE230331P00400000
DE230331P00405000
|
3 | 405.00 | 400.00 | 2.425 | 405.000 | 412.88 |
| 2023-02-23 | 2023-03-02 |
DE230406P00420000
DE230406P00425000
|
3 | 425.00 | 420.00 | 2.05 | -105.00 | 369.65 |
| 2023-03-02 | 2023-03-09 |
DE230414P00420000
DE230414P00425000
|
3 | 425.00 | 420.00 | 2.375 | 15.000 | 387.77 |
| 2023-03-09 | 2023-03-16 |
DE230421P00410000
DE230421P00420000
|
1 | 420.00 | 410.00 | 3.850 | -377.500 | 386.7 |
| 2023-03-16 | 2023-03-23 |
DE230428P00390000
DE230428P00395000
|
3 | 395.00 | 390.00 | 2.250 | 15.000 | 378.02 |
| 2023-03-23 | 2023-03-30 |
DE230505P00390000
DE230505P00395000
|
3 | 395.00 | 390.00 | 2.20 | 217.500 | 381.09 |
| 2023-03-30 | 2023-04-06 |
DE230512P00400000
DE230512P00405000
|
3 | 405.00 | 400.00 | 1.725 | -757.500 | 373.98 |
| 2023-04-06 | 2023-04-13 |
DE230519P00360000
DE230519P00370000
|
1 | 370.00 | 360.00 | 3.975 | 142.500 | 363.55 |
| 2023-04-13 | 2023-04-20 |
DE230526P00380000
DE230526P00385000
|
3 | 385.00 | 380.00 | 1.900 | 45.000 | 357.21 |
| 2023-04-20 | 2023-04-27 |
DE230602P00385000
DE230602P00390000
|
3 | 390.00 | 385.00 | 2.05 | -322.500 | 371.07 |
| 2023-04-27 | 2023-05-04 |
DE230609P00370000
DE230609P00375000
|
3 | 375.00 | 370.00 | 2.075 | 15.000 | 378.87 |
| 2023-05-04 | 2023-05-11 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 3.550 | -7.500 | 407.63 |
| 2023-05-11 | 2023-05-18 |
DE230623P00370000
DE230623P00375000
|
3 | 375.00 | 370.00 | 2.200 | -30.000 | 404.45 |
| 2023-05-18 | 2023-05-25 |
DE230630P00365000
DE230630P00370000
|
3 | 370.00 | 365.00 | 2.250 | -270.000 | 405.19 |
| 2023-05-25 | 2023-06-01 |
DE230707P00350000
DE230707P00355000
|
3 | 355.00 | 350.00 | 2.050 | -45.000 | 405.28 |
| 2023-06-01 | 2023-06-08 |
DE230714P00350000
DE230714P00355000
|
3 | 355.00 | 350.00 | 2.275 | 514.500 | 414.61 |
| 2023-06-08 | 2023-06-15 |
DE230721P00370000
DE230721P00380000
|
1 | 380.00 | 370.00 | 3.750 | 247.500 | 436.93 |
| 2023-06-15 | 2023-06-22 |
DE230728P00405000
DE230728P00410000
|
3 | 410.00 | 405.00 | 2.40 | 217.500 | 427.11 |
| 2023-06-22 | 2023-06-29 |
DE230804P00410000
DE230804P00415000
|
3 | 415.00 | 410.00 | 2.050 | -315.000 | 424.04 |
| 2023-06-29 | 2023-07-06 |
DE230811P00400000
DE230811P00405000
|
3 | 405.00 | 400.00 | 2.25 | -22.500 | 435.07 |
| 2023-07-06 | 2023-07-13 |
DE230818P00390000
DE230818P00400000
|
1 | 400.00 | 390.00 | 3.725 | 85.000 | 397.02 |
| 2023-07-13 | 2023-07-20 |
DE230825P00405000
DE230825P00410000
|
3 | 410.00 | 405.00 | 2.025 | 360.000 | 390.21 |
| 2023-07-20 | 2023-07-27 |
DE230901P00435000
DE230901P00440000
|
3 | 440.00 | 435.00 | 2.050 | -217.500 | 418.9 |
| 2023-07-27 | 2023-08-03 |
DE230908P00425000
DE230908P00430000
|
3 | 430.00 | 425.00 | 2.175 | -142.500 | 399.66 |
| 2023-08-03 | 2023-08-10 |
DE230915P00410000
DE230915P00420000
|
1 | 420.00 | 410.00 | 3.700 | 100.000 | 412.11 |
| 2023-08-10 | 2023-08-17 |
DE230922P00430000
DE230922P00435000
|
3 | 435.00 | 430.00 | 1.90 | -397.500 | 380.87 |
| 2023-08-17 | 2023-08-24 |
DE230929P00415000
DE230929P00420000
|
3 | 420.00 | 415.00 | 2.250 | -667.500 | 377.38 |
| 2023-08-24 | 2023-08-31 |
DE231006P00385000
DE231006P00390000
|
3 | 390.00 | 385.00 | 1.925 | 319.500 | 378.54 |
| 2023-08-31 | 2023-09-07 |
DE231013P00405000
DE231013P00410000
|
3 | 410.00 | 405.00 | 2.125 | 15.000 | 380.66 |
| 2023-09-07 | 2023-09-14 |
DE231020P00400000
DE231020P00410000
|
1 | 410.00 | 400.00 | 3.625 | 12.500 | 375.15 |
| 2023-09-14 | 2023-09-21 |
DE231027P00410000
DE231027P00415000
|
3 | 415.00 | 410.00 | 2.25 | -532.500 | 361.15 |
| 2023-09-21 | 2023-09-28 |
DE231103P00385000
DE231103P00390000
|
3 | 390.00 | 385.00 | 2.225 | -45.000 | 382.2 |
| 2023-09-28 | 2023-10-05 |
DE231110P00380000
DE231110P00385000
|
3 | 385.00 | 380.00 | 2.225 | -180.000 | 373.99 |
| 2023-10-05 | 2023-10-12 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 3.10 | 80.00 | 384.15 |
| 2023-10-12 | 2023-10-19 |
DE231124P00380000
DE231124P00385000
|
3 | 385.00 | 380.00 | 2.25 | -52.500 | 370.19 |
| 2023-10-19 | 2023-10-26 |
DE231201P00380000
DE231201P00385000
|
3 | 385.00 | 380.00 | 2.225 | -172.500 | 368.81 |
| 2023-10-26 | 2023-11-02 |
DE231208P00365000
DE231208P00370000
|
3 | 370.00 | 365.00 | 2.20 | 142.500 | 363.67 |
| 2023-11-02 | 2023-11-09 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 3.650 | -40.000 | 386.07 |
| 2023-11-09 | 2023-11-16 |
DE231222P00365000
DE231222P00370000
|
3 | 370.00 | 365.00 | 2.350 | 202.500 | 396.82 |
| 2023-11-16 | 2023-11-24 |
DE231229P00375000
DE231229P00380000
|
3 | 380.00 | 375.00 | 1.675 | -300.000 | 399.87 |
| 2023-11-24 | 2023-12-01 |
DE240105P00365000
DE240105P00370000
|
3 | 370.00 | 365.00 | 2.025 | -37.500 | 395.96 |
| 2023-12-01 | 2023-12-08 |
DE240112P00365000
DE240112P00370000
|
3 | 370.00 | 365.00 | 2.30 | -142.500 | 386.51 |
| 2023-12-08 | 2023-12-15 |
DE240119P00350000
DE240119P00360000
|
1 | 360.00 | 350.00 | 3.275 | 222.500 | 382.72 |
| 2023-12-15 | 2023-12-22 |
DE240126P00380000
DE240126P00385000
|
3 | 385.00 | 380.00 | 2.200 | 277.500 | 393.62 |
| 2023-12-29 | 2024-01-05 |
DE240209P00395000
DE240209P00400000
|
3 | 400.00 | 395.00 | 2.025 | -97.500 | 381.29 |
| 2024-01-05 | 2024-01-12 |
DE240216P00390000
DE240216P00400000
|
1 | 400.00 | 390.00 | 4.450 | -127.500 | 360.68 |
| 2024-01-12 | 2024-01-19 |
DE240223P00385000
DE240223P00390000
|
3 | 390.00 | 385.00 | 2.35 | -67.500 | 364.66 |
| 2024-01-22 | 2024-01-29 |
DE240301P00380000
DE240301P00385000
|
3 | 385.00 | 380.00 | 2.125 | 202.500 | 367.85 |
| 2024-01-30 | 2024-02-06 |
DE240315P00390000
DE240315P00400000
|
1 | 400.00 | 390.00 | 4.325 | -115.000 | 383.39 |
| 2024-02-06 | 2024-02-13 |
DE240322P00385000
DE240322P00390000
|
3 | 390.00 | 385.00 | 2.40 | -135.000 | 398.86 |
| 2024-02-13 | 2024-02-20 |
DE240328P00375000
DE240328P00380000
|
3 | 380.00 | 375.00 | 2.125 | -52.500 | 410.74 |
| 2024-02-23 | 2024-03-01 |
DE240405P00360000
DE240405P00365000
|
3 | 365.00 | 360.00 | 2.275 | 120.000 | 412.54 |
| 2024-03-01 | 2024-03-08 |
DE240412P00365000
DE240412P00370000
|
3 | 370.00 | 365.00 | 2.200 | 120.000 | 397.27 |
| 2024-03-08 | 2024-03-15 |
DE240419P00360000
DE240419P00370000
|
1 | 370.00 | 360.00 | 3.450 | 130.500 | 400.32 |
| 2024-03-18 | 2024-03-25 |
DE240426P00380000
DE240426P00385000
|
3 | 385.00 | 380.00 | 2.150 | 277.500 | 393.33 |
| 2024-03-28 | 2024-04-04 |
DE240510P00405000
DE240510P00410000
|
3 | 410.00 | 405.00 | 1.800 | -105.000 | 407.89 |
| 2024-04-05 | 2024-04-12 |
DE240517P00400000
DE240517P00410000
|
1 | 410.00 | 400.00 | 3.80 | -170.00 | 397.02 |
| 2024-04-17 | 2024-04-24 |
DE240531P00395000
DE240531P00400000
|
3 | 400.00 | 395.00 | 2.425 | 390.000 | 374.76 |
| 2024-04-29 | 2024-05-06 |
DE240607P00395000
DE240607P00400000
|
3 | 400.00 | 395.00 | 2.075 | -30.000 | 368.58 |
| 2024-05-06 | 2024-05-13 |
DE240614P00400000
DE240614P00405000
|
3 | 405.00 | 400.00 | 2.325 | 90.000 | 378 |
| 2024-05-13 | 2024-05-20 |
DE240621P00400000
DE240621P00410000
|
1 | 410.00 | 400.00 | 4.375 | -305.000 | 375.04 |
| 2024-05-20 | 2024-05-28 |
DE240628P00385000
DE240628P00390000
|
3 | 390.00 | 385.00 | 1.800 | -742.500 | 373.63 |
| 2024-05-30 | 2024-06-06 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.225 | -187.500 | 365.33 |
| 2024-06-06 | 2024-06-13 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 3.625 | 109.500 | 378.06 |
| 2024-06-14 | 2024-06-21 |
DE240726P00375000
DE240726P00380000
|
3 | 380.00 | 375.00 | 2.375 | 315.000 | 386.55 |
| 2024-06-27 | 2024-07-05 |
DE240809P00375000
DE240809P00380000
|
3 | 380.00 | 375.00 | 2.375 | -690.000 | 346.03 |
| 2024-07-05 | 2024-07-12 |
DE240816P00350000
DE240816P00360000
|
1 | 360.00 | 350.00 | 3.85 | 72.500 | 377.92 |
| 2024-07-12 | 2024-07-19 |
DE240823P00360000
DE240823P00365000
|
3 | 365.00 | 360.00 | 2.10 | 315.000 | 381.18 |
| 2024-07-19 | 2024-07-26 |
DE240830P00375000
DE240830P00380000
|
3 | 380.00 | 375.00 | 2.175 | -60.000 | 385.74 |
| 2024-07-29 | 2024-08-05 |
DE240906P00375000
DE240906P00380000
|
3 | 380.00 | 375.00 | 2.075 | -480.000 | 381.56 |
| 2024-08-06 | 2024-08-13 |
DE240920P00340000
DE240920P00350000
|
1 | 350.00 | 340.00 | 4.475 | 47.500 | 405.89 |
| 2024-08-14 | 2024-08-21 |
DE240927P00350000
DE240927P00355000
|
3 | 355.00 | 350.00 | 2.000 | -39.000 | 418 |
| 2024-08-22 | 2024-08-29 |
DE241004P00370000
DE241004P00375000
|
3 | 375.00 | 370.00 | 1.975 | 315.000 | 407.99 |
| 2024-09-03 | 2024-09-10 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 3.200 | 32.500 | 408.73 |
| 2024-09-10 | 2024-09-17 |
DE241025P00385000
DE241025P00390000
|
3 | 390.00 | 385.00 | 2.100 | 142.500 | 407.93 |
| 2024-09-18 | 2024-09-25 |
DE241101P00395000
DE241101P00400000
|
3 | 400.00 | 395.00 | 2.125 | 142.500 | 400.42 |
| 2024-09-27 | 2024-10-04 |
DE241108P00415000
DE241108P00420000
|
3 | 420.00 | 415.00 | 2.40 | -202.500 | 394.06 |
| 2024-10-04 | 2024-10-11 |
DE241115P00400000
DE241115P00410000
|
1 | 410.00 | 400.00 | 4.050 | 42.500 | 398.95 |
| 2024-10-11 | 2024-10-18 |
DE241122P00410000
DE241122P00415000
|
3 | 415.00 | 410.00 | 2.425 | -30.000 | 446.65 |
| 2024-10-18 | 2024-10-25 |
DE241129P00405000
DE241129P00410000
|
3 | 410.00 | 405.00 | 1.825 | -135.000 | 465.9 |
| 2024-10-25 | 2024-11-01 |
DE241206P00405000
DE241206P00410000
|
3 | 410.00 | 405.00 | 1.950 | -495.000 | 444 |
| 2024-11-04 | 2024-11-11 |
DE241213P00400000
DE241213P00405000
|
3 | 405.00 | 400.00 | 2.350 | 97.500 | 440.44 |
| 2024-11-11 | 2024-11-18 |
DE241220P00390000
DE241220P00400000
|
1 | 400.00 | 390.00 | 3.775 | 5.000 | 432.49 |
| 2024-11-21 | 2024-11-29 |
DE250103P00435000
DE250103P00440000
|
3 | 440.00 | 435.00 | 2.275 | 400.500 | 422.22 |
| 2024-11-29 | 2024-12-06 |
DE250110P00460000
DE250110P00465000
|
3 | 465.00 | 460.00 | 2.125 | -622.500 | 408.57 |
| 2024-12-06 | 2024-12-13 |
DE250117P00430000
DE250117P00440000
|
1 | 440.00 | 430.00 | 3.40 | -42.500 | 455.44 |
| 2024-12-16 | 2024-12-23 |
DE250124P00435000
DE250124P00440000
|
3 | 440.00 | 435.00 | 2.350 | -427.500 | 478.77 |
| 2024-12-26 | 2025-01-02 |
DE250207P00430000
DE250207P00435000
|
3 | 435.00 | 430.00 | 2.40 | -195.00 | 465.6 |
| 2025-01-07 | 2025-01-14 |
DE250221P00400000
DE250221P00410000
|
1 | 410.00 | 400.00 | 3.75 | 157.500 | 489.98 |
| 2025-01-14 | 2025-01-21 |
DE250228P00430000
DE250228P00435000
|
3 | 435.00 | 430.00 | 2.025 | 708.000 | 480.79 |
| 2025-01-23 | 2025-01-30 |
DE250307P00470000
DE250307P00475000
|
3 | 475.00 | 470.00 | 2.375 | -30.000 | 499.62 |
| 2025-01-31 | 2025-02-07 |
DE250314P00475000
DE250314P00480000
|
3 | 480.00 | 475.00 | 2.375 | 255.000 | 477.5 |
| 2025-02-07 | 2025-02-14 |
DE250321P00460000
DE250321P00470000
|
1 | 470.00 | 460.00 | 4.90 | 217.500 | 472.43 |
| 2025-02-19 | 2025-02-26 |
DE250404P00505000
DE250404P00510000
|
3 | 510.00 | 505.00 | 2.075 | -757.500 | 429.86 |
| 2025-02-27 | 2025-03-06 |
DE250411P00475000
DE250411P00480000
|
3 | 480.00 | 475.00 | 2.050 | 30.000 | 459.13 |
| 2025-03-06 | 2025-03-13 |
DE250417P00470000
DE250417P00480000
|
1 | 480.00 | 470.00 | 4.525 | -122.500 | 452.07 |
| 2025-03-13 | 2025-03-20 |
DE250425P00465000
DE250425P00470000
|
3 | 470.00 | 465.00 | 2.300 | -127.500 | 459.3 |
| 2025-03-27 | 2025-04-03 |
DE250509P00475000
DE250509P00480000
|
3 | 480.00 | 475.00 | 2.300 | -105.000 | 492.6 |
| 2025-04-03 | 2025-04-10 |
DE250516P00440000
DE250516P00450000
|
1 | 450.00 | 440.00 | 4.100 | 62.500 | 531.48 |
| 2025-04-10 | 2025-04-17 |
DE250523P00445000
DE250523P00450000
|
3 | 450.00 | 445.00 | 2.175 | -67.500 | 510.06 |
| 2025-04-17 | 2025-04-24 |
DE250530P00450000
DE250530P00455000
|
3 | 455.00 | 450.00 | 2.25 | 52.500 | 506.26 |
| 2025-04-24 | 2025-05-01 |
DE250606P00465000
DE250606P00470000
|
3 | 470.00 | 465.00 | 2.375 | 390.000 | 519.99 |
| 2025-05-01 | 2025-05-08 |
DE250613P00480000
DE250613P00485000
|
3 | 485.00 | 480.00 | 2.250 | 180.000 | 509.59 |
| 2025-05-08 | 2025-05-19 |
DE250620P00480000
DE250620P00490000
|
1 | 490.00 | 480.00 | 3.15 | 212.000 | 521.38 |
| 2025-05-19 | 2025-05-27 |
DE250627P00525000
DE250627P00530000
|
3 | 530.00 | 525.00 | 1.95 | -180.000 | 513.34 |
| 2025-06-03 | 2025-06-10 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 3.700 | 12.500 | 499.82 |
| 2025-06-11 | 2025-06-18 |
DE250725P00520000
DE250725P00525000
|
3 | 525.00 | 520.00 | 2.325 | -22.500 | 517.38 |
| 2025-06-26 | 2025-07-03 |
DE250808P00505000
DE250808P00510000
|
2 | 510.00 | 505.00 | 1.650 | 30.000 | 510.37 |
| 2025-07-03 | 2025-07-10 |
DE250815P00510000
DE250815P00520000
|
1 | 520.00 | 510.00 | 3.975 | -40.000 | 488.8 |
| 2025-07-10 | 2025-07-17 |
DE250822P00510000
DE250822P00520000
|
1 | 520.00 | 510.00 | 4.20 | -207.500 | 0 |
| 2025-07-17 | 2025-07-24 |
DE250829P00490000
DE250829P00500000
|
1 | 500.00 | 490.00 | 4.325 | 180.000 | 0 |
| 2025-07-24 | 2025-07-31 |
DE250905P00500000
DE250905P00510000
|
1 | 510.00 | 500.00 | 4.025 | 72.500 | 0 |
| 2025-08-01 | 2025-08-08 |
DE250912P00490000
DE250912P00500000
|
1 | 500.00 | 490.00 | 4.100 | 90.000 | 0 |
| 2025-08-08 | 2025-08-15 |
DE250919P00500000
DE250919P00510000
|
1 | 510.00 | 500.00 | 4.20 | -255.000 | 0 |