| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
DE080322P00075000
DE080322P00077500
|
5 | 77.50 | 75.00 | 0.600 | 25.000 | 79.23 |
| 2008-02-27 | 2008-03-17 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.20 | -145.000 | 92.68 |
| 2008-03-26 | 2008-04-14 |
DE080517P00065000
DE080517P00070000
|
2 | 70.00 | 65.00 | 0.850 | 120.000 | 83.53 |
| 2008-04-30 | 2008-05-19 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.675 | -25.000 | 76.37 |
| 2008-05-28 | 2008-06-16 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 0.925 | 10.000 | 67.33 |
| 2008-06-26 | 2008-07-14 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.025 | -110.000 | 66.65 |
| 2008-07-31 | 2008-08-18 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.225 | -40.000 | 63.38 |
| 2008-10-01 | 2008-10-20 |
DE081122P00035000
DE081122P00040000
|
2 | 40.00 | 35.00 | 1.075 | -210.000 | 30.97 |
| 2008-10-29 | 2008-11-17 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.15 | -65.000 | 39.38 |
| 2008-11-26 | 2008-12-15 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 0.975 | 40.000 | 39.88 |
| 2009-01-06 | 2009-01-23 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.10 | -320.00 | 28.89 |
| 2009-01-30 | 2009-02-17 |
DE090321P00025000
DE090321P00030000
|
2 | 30.00 | 25.00 | 1.05 | 0.000 | 30.72 |
| 2009-02-25 | 2009-03-16 |
DE090418P00020000
DE090418P00022500
|
5 | 22.50 | 20.00 | 0.550 | 175.000 | 39.44 |
| 2009-03-27 | 2009-04-13 |
DE090516P00030000
DE090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 162.500 | 41.91 |
| 2009-04-29 | 2009-05-18 |
DE090620P00035000
DE090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.00 | 40.06 |
| 2009-05-27 | 2009-06-15 |
DE090718P00038000
DE090718P00039000
|
14 | 39.00 | 38.00 | 0.30 | 70.00 | 38.38 |
| 2009-07-01 | 2009-07-20 |
DE090822P00036000
DE090822P00037000
|
13 | 37.00 | 36.00 | 0.275 | 32.500 | 44.8 |
| 2009-07-29 | 2009-08-17 |
DE090919P00036000
DE090919P00037000
|
13 | 37.00 | 36.00 | 0.25 | 130.00 | 45.07 |
| 2009-08-26 | 2009-09-14 |
DE091017P00040000
DE091017P00041000
|
13 | 41.00 | 40.00 | 0.275 | -32.500 | 44.04 |
| 2009-10-06 | 2009-10-23 |
DE091121P00039000
DE091121P00040000
|
13 | 40.00 | 39.00 | 0.25 | 260.000 | 50.83 |
| 2009-10-28 | 2009-11-16 |
DE091219P00041000
DE091219P00042000
|
13 | 42.00 | 41.00 | 0.275 | 234.000 | 54.83 |
| 2009-11-27 | 2009-12-14 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.110 | 77.000 | 56.33 |
| 2010-01-27 | 2010-02-16 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | 77.000 | 58.99 |
| 2010-05-04 | 2010-05-21 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.13 | 5.500 | 59.26 |
| 2010-05-27 | 2010-06-14 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.58 | -40.00 | 59.73 |
| 2010-07-30 | 2010-08-16 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.560 | -27.500 | 72.45 |
| 2010-09-29 | 2010-10-18 |
DE101120P00065000
DE101120P00067500
|
5 | 67.50 | 65.00 | 0.580 | 200.000 | 77.98 |
| 2010-10-27 | 2010-11-15 |
DE101218P00067500
DE101218P00070000
|
4 | 70.00 | 67.50 | 0.49 | 60.000 | 81.55 |
| 2010-12-06 | 2010-12-23 |
DE110122P00072500
DE110122P00075000
|
5 | 75.00 | 72.50 | 0.555 | 230.000 | 89.24 |
| 2011-04-05 | 2011-04-25 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.545 | -65.000 | 84.75 |
| 2011-04-29 | 2011-05-16 |
DE110618P00090000
DE110618P00092500
|
5 | 92.50 | 90.00 | 0.555 | -522.500 | 78.53 |
| 2011-05-25 | 2011-06-13 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.58 | -225.00 | 81.69 |
| 2011-07-01 | 2011-07-18 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.565 | -252.500 | 69.01 |
| 2011-07-29 | 2011-08-15 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.535 | -42.500 | 78.02 |
| 2011-08-31 | 2011-09-19 |
DE111022P00072500
DE111022P00075000
|
5 | 75.00 | 72.50 | 0.62 | -80.000 | 72.23 |
| 2011-09-29 | 2011-10-17 |
DE111119P00060000
DE111119P00062500
|
5 | 62.50 | 60.00 | 0.64 | 125.00 | 74.27 |
| 2011-11-01 | 2011-11-18 |
DE111217P00065000
DE111217P00067500
|
5 | 67.50 | 65.00 | 0.570 | 75.000 | 73.65 |
| 2011-12-01 | 2011-12-19 |
DE120121P00070000
DE120121P00072500
|
5 | 72.50 | 70.00 | 0.520 | -170.000 | 87.04 |
| 2011-12-28 | 2012-01-17 |
DE120218P00070000
DE120218P00072500
|
5 | 72.50 | 70.00 | 0.585 | 242.500 | 83.87 |
| 2012-03-06 | 2012-03-23 |
DE120421P00072500
DE120421P00075000
|
5 | 75.00 | 72.50 | 0.575 | 192.500 | 80.91 |
| 2013-06-03 | 2013-06-20 |
DE130720P00082500
DE130720P00085000
|
5 | 85.00 | 82.50 | 0.600 | -437.500 | 84.05 |
| 2013-08-02 | 2013-08-19 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.565 | 132.500 | 83.82 |
| 2013-08-28 | 2013-09-16 |
DE131019P00077500
DE131019P00080000
|
5 | 80.00 | 77.50 | 0.54 | 55.00 | 84.19 |
| 2014-09-04 | 2014-09-22 |
DE141024P00079000
DE141024P00080000
|
13 | 80.00 | 79.00 | 0.240 | 130.000 | 85.43 |
| 2014-10-09 | 2014-10-27 |
DE141128P00077000
DE141128P00078000
|
13 | 78.00 | 77.00 | 0.265 | 253.500 | 86.62 |
| 2014-11-06 | 2014-11-24 |
DE141226P00083000
DE141226P00084000
|
12 | 84.00 | 83.00 | 0.230 | 60.000 | 90.24 |
| 2014-12-04 | 2014-12-22 |
DE150123P00085000
DE150123P00086000
|
12 | 86.00 | 85.00 | 0.225 | 54.000 | 88.35 |
| 2015-01-08 | 2015-01-26 |
DE150227P00081000
DE150227P00082000
|
13 | 82.00 | 81.00 | 0.235 | 175.500 | 90.6 |
| 2015-02-05 | 2015-02-23 |
DE150327P00084500
DE150327P00085000
|
27 | 85.00 | 84.50 | 0.135 | 337.500 | 87.46 |
| 2015-03-06 | 2015-03-23 |
DE150424P00086500
DE150424P00087000
|
27 | 87.00 | 86.50 | 0.130 | -13.500 | 88.39 |
| 2015-04-06 | 2015-04-23 |
DE150522P00085000
DE150522P00085500
|
31 | 85.50 | 85.00 | 0.185 | 294.500 | 93.35 |
| 2015-05-07 | 2015-05-26 |
DE150626P00085500
DE150626P00086000
|
27 | 86.00 | 85.50 | 0.135 | 486.000 | 96.44 |
| 2015-06-05 | 2015-06-22 |
DE150724P00088500
DE150724P00089000
|
26 | 89.00 | 88.50 | 0.125 | 195.000 | 92.42 |
| 2015-06-30 | 2015-07-17 |
DE150821P00090000
DE150821P00092500
|
5 | 92.50 | 90.00 | 0.57 | 75.00 | 83.29 |
| 2015-07-28 | 2015-08-14 |
DE150918P00085000
DE150918P00087500
|
5 | 87.50 | 85.00 | 0.520 | 110.000 | 79.54 |
| 2015-08-17 | 2015-09-03 |
DE151002P00089000
DE151002P00089500
|
28 | 89.50 | 89.00 | 0.145 | -434.000 | 73.57 |
| 2015-09-03 | 2015-09-21 |
DE151023P00076000
DE151023P00076500
|
26 | 76.50 | 76.00 | 0.120 | 26.000 | 80.26 |
| 2015-10-08 | 2015-10-26 |
DE151127P00076000
DE151127P00076500
|
27 | 76.50 | 76.00 | 0.13 | -216.000 | 79.09 |
| 2015-11-05 | 2015-11-23 |
DE151224P00073000
DE151224P00073500
|
28 | 73.50 | 73.00 | 0.155 | -84.000 | 78.79 |
| 2015-11-30 | 2015-12-17 |
DE160115P00072500
DE160115P00075000
|
5 | 75.00 | 72.50 | 0.535 | -90.000 | 73.12 |
| 2016-01-08 | 2016-01-25 |
DE160226P00069000
DE160226P00069500
|
28 | 69.50 | 69.00 | 0.145 | -70.000 | 79.47 |
| 2016-02-04 | 2016-02-22 |
DE160324P00073500
DE160324P00074000
|
26 | 74.00 | 73.50 | 0.12 | 65.000 | 80.24 |
| 2016-02-24 | 2016-03-14 |
DE160415P00072500
DE160415P00075000
|
5 | 75.00 | 72.50 | 0.585 | 162.500 | 77.44 |
| 2016-03-14 | 2016-03-31 |
DE160429P00077500
DE160429P00078000
|
29 | 78.00 | 77.50 | 0.16 | -290.00 | 84.11 |
| 2016-04-01 | 2016-04-18 |
DE160520P00070000
DE160520P00072500
|
5 | 72.50 | 70.00 | 0.565 | 120.000 | 77.74 |
| 2016-05-05 | 2016-05-23 |
DE160624P00076500
DE160624P00077000
|
27 | 77.00 | 76.50 | 0.135 | -121.500 | 81.72 |
| 2016-06-02 | 2016-06-20 |
DE160722P00080000
DE160722P00080500
|
27 | 80.50 | 80.00 | 0.14 | 135.000 | 80.12 |
| 2016-06-29 | 2016-07-18 |
DE160819P00075000
DE160819P00077500
|
5 | 77.50 | 75.00 | 0.605 | 170.000 | 87.32 |
| 2016-07-26 | 2016-08-12 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.58 | -67.500 | 81.95 |
| 2016-08-12 | 2016-08-29 |
DE160930P00072500
DE160930P00073000
|
25 | 73.00 | 72.50 | 0.115 | 275.000 | 85.35 |
| 2016-09-01 | 2016-09-19 |
DE161021P00077500
DE161021P00080000
|
5 | 80.00 | 77.50 | 0.575 | -20.000 | 86.43 |
| 2016-10-06 | 2016-10-24 |
DE161125P00080500
DE161125P00081000
|
27 | 81.00 | 80.50 | 0.135 | 148.500 | 103.92 |
| 2016-11-07 | 2016-11-25 |
DE161223P00084500
DE161223P00085000
|
27 | 85.00 | 84.50 | 0.135 | 1714.500 | 103.12 |
| 2016-12-01 | 2016-12-19 |
DE170120P00095000
DE170120P00097500
|
5 | 97.50 | 95.00 | 0.535 | 95.000 | 106.74 |
| 2016-12-27 | 2017-01-13 |
DE170217P00095000
DE170217P00097500
|
5 | 97.50 | 95.00 | 0.550 | 125.000 | 110.27 |
| 2017-01-13 | 2017-01-30 |
DE170303P00100000
DE170303P00101000
|
13 | 101.00 | 100.00 | 0.265 | 84.500 | 110.83 |
| 2017-02-02 | 2017-02-21 |
DE170324P00101000
DE170324P00102000
|
13 | 102.00 | 101.00 | 0.26 | 240.500 | 108.98 |
| 2017-03-10 | 2017-03-27 |
DE170428P00105000
DE170428P00106000
|
13 | 106.00 | 105.00 | 0.265 | -130.000 | 111.61 |
| 2017-04-06 | 2017-04-24 |
DE170526P00105000
DE170526P00106000
|
13 | 106.00 | 105.00 | 0.280 | 84.500 | 122.79 |
| 2017-05-04 | 2017-05-22 |
DE170623P00106000
DE170623P00107000
|
13 | 107.00 | 106.00 | 0.245 | 286.000 | 123.6 |
| 2017-06-08 | 2017-06-26 |
DE170728P00121000
DE170728P00122000
|
13 | 122.00 | 121.00 | 0.260 | -143.000 | 128.91 |
| 2017-07-06 | 2017-07-24 |
DE170825P00119000
DE170825P00120000
|
14 | 120.00 | 119.00 | 0.305 | 196.000 | 115.84 |
| 2017-08-04 | 2017-08-21 |
DE170922P00123000
DE170922P00124000
|
13 | 124.00 | 123.00 | 0.235 | -702.000 | 123.75 |
| 2017-09-07 | 2017-09-25 |
DE171027P00111000
DE171027P00112000
|
13 | 112.00 | 111.00 | 0.260 | 286.000 | 133.25 |
| 2017-10-05 | 2017-10-23 |
DE171124P00121000
DE171124P00122000
|
13 | 122.00 | 121.00 | 0.255 | 104.000 | 145.5 |
| 2017-11-02 | 2017-11-20 |
DE171222P00127000
DE171222P00128000
|
12 | 128.00 | 127.00 | 0.225 | 78.000 | 157.53 |
| 2017-12-07 | 2017-12-26 |
DE180126P00145000
DE180126P00146000
|
12 | 146.00 | 145.00 | 0.225 | 216.000 | 171.49 |
| 2018-01-04 | 2018-01-22 |
DE180223P00150000
DE180223P00152500
|
5 | 152.50 | 150.00 | 0.640 | 230.000 | 166.24 |
| 2018-01-23 | 2018-02-09 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.070 | -331.000 | 163.88 |
| 2018-03-02 | 2018-03-19 |
DE180420P00140000
DE180420P00145000
|
2 | 145.00 | 140.00 | 1.255 | 162.000 | 146.96 |
| 2018-03-27 | 2018-04-13 |
DE180518P00135000
DE180518P00140000
|
2 | 140.00 | 135.00 | 1.10 | 29.000 | 155.25 |
| 2018-04-13 | 2018-04-30 |
DE180601P00140000
DE180601P00141000
|
13 | 141.00 | 140.00 | 0.25 | -520.00 | 153.39 |
| 2018-05-03 | 2018-05-21 |
DE180622P00128000
DE180622P00129000
|
13 | 129.00 | 128.00 | 0.27 | 279.500 | 143.17 |
| 2018-06-07 | 2018-06-25 |
DE180727P00149000
DE180727P00150000
|
13 | 150.00 | 149.00 | 0.235 | -962.000 | 140.8 |
| 2018-06-26 | 2018-07-13 |
DE180817P00125000
DE180817P00130000
|
2 | 130.00 | 125.00 | 1.160 | 18.000 | 140.59 |
| 2018-07-13 | 2018-07-30 |
DE180831P00129000
DE180831P00130000
|
13 | 130.00 | 129.00 | 0.27 | 162.500 | 143.8 |
| 2018-08-01 | 2018-08-20 |
DE180921P00130000
DE180921P00135000
|
2 | 135.00 | 130.00 | 1.225 | 69.000 | 152.81 |
| 2018-08-29 | 2018-09-17 |
DE181019P00135000
DE181019P00140000
|
2 | 140.00 | 135.00 | 1.175 | 106.000 | 145.91 |
| 2018-09-17 | 2018-10-04 |
DE181102P00142000
DE181102P00143000
|
13 | 143.00 | 142.00 | 0.275 | 266.500 | 141.72 |
| 2018-10-04 | 2018-10-22 |
DE181123P00149000
DE181123P00150000
|
13 | 150.00 | 149.00 | 0.26 | -377.00 | 142.84 |
| 2018-10-30 | 2018-11-16 |
DE181221P00115000
DE181221P00120000
|
2 | 120.00 | 115.00 | 0.920 | 144.000 | 142.99 |
| 2018-11-27 | 2018-12-14 |
DE190118P00135000
DE190118P00140000
|
2 | 140.00 | 135.00 | 1.28 | 40.000 | 164.61 |
| 2018-12-17 | 2019-01-03 |
DE190201P00136000
DE190201P00137000
|
14 | 137.00 | 136.00 | 0.300 | 7.000 | 163.88 |
| 2019-01-10 | 2019-01-28 |
DE190301P00149000
DE190301P00150000
|
13 | 150.00 | 149.00 | 0.25 | -32.500 | 163.31 |
| 2019-01-28 | 2019-02-14 |
DE190315P00140000
DE190315P00145000
|
2 | 145.00 | 140.00 | 0.995 | 119.000 | 158.15 |
| 2019-02-26 | 2019-03-15 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.04 | -62.00 | 169.05 |
| 2019-03-26 | 2019-04-12 |
DE190517P00145000
DE190517P00150000
|
2 | 150.00 | 145.00 | 1.24 | 115.000 | 134.82 |
| 2019-04-12 | 2019-04-29 |
DE190531P00150000
DE190531P00152500
|
5 | 152.50 | 150.00 | 0.535 | 120.000 | 140.17 |
| 2019-05-06 | 2019-05-23 |
DE190621P00145000
DE190621P00150000
|
2 | 150.00 | 145.00 | 1.015 | -642.000 | 164.28 |
| 2019-05-28 | 2019-06-14 |
DE190719P00125000
DE190719P00130000
|
2 | 130.00 | 125.00 | 1.115 | 188.000 | 165.61 |
| 2019-06-14 | 2019-07-01 |
DE190802P00143000
DE190802P00144000
|
13 | 144.00 | 143.00 | 0.27 | 299.000 | 158.7 |
| 2019-07-03 | 2019-07-22 |
DE190823P00155000
DE190823P00157500
|
5 | 157.50 | 155.00 | 0.590 | 27.500 | 147.02 |
| 2019-07-30 | 2019-08-16 |
DE190920P00155000
DE190920P00160000
|
2 | 160.00 | 155.00 | 1.03 | -519.000 | 164.07 |
| 2019-09-06 | 2019-09-23 |
DE191025P00148000
DE191025P00149000
|
13 | 149.00 | 148.00 | 0.275 | 227.500 | 173.11 |
| 2019-10-03 | 2019-10-21 |
DE191122P00152500
DE191122P00155000
|
5 | 155.00 | 152.50 | 0.585 | 262.500 | 175.38 |
| 2019-11-07 | 2019-11-25 |
DE191227P00165000
DE191227P00167500
|
5 | 167.50 | 165.00 | 0.560 | 45.000 | 175.81 |
| 2019-12-05 | 2019-12-23 |
DE200124P00155000
DE200124P00157500
|
5 | 157.50 | 155.00 | 0.665 | 280.000 | 170.12 |
| 2020-01-09 | 2020-01-27 |
DE200228P00167500
DE200228P00170000
|
5 | 170.00 | 167.50 | 0.635 | -432.500 | 156.48 |
| 2020-01-28 | 2020-02-14 |
DE200320P00150000
DE200320P00155000
|
2 | 155.00 | 150.00 | 1.175 | 107.000 | 111.63 |
| 2020-02-14 | 2020-03-02 |
DE200403P00157500
DE200403P00160000
|
5 | 160.00 | 157.50 | 0.59 | 82.500 | 135.52 |
| 2020-03-02 | 2020-03-19 |
DE200417P00145000
DE200417P00150000
|
2 | 150.00 | 145.00 | 1.00 | -665.000 | 138.46 |
| 2020-03-24 | 2020-04-13 |
DE200515P00105000
DE200515P00110000
|
2 | 110.00 | 105.00 | 1.01 | 106.000 | 126.01 |
| 2020-04-28 | 2020-05-15 |
DE200619P00125000
DE200619P00130000
|
2 | 130.00 | 125.00 | 1.215 | -192.000 | 154.87 |
| 2020-05-26 | 2020-06-12 |
DE200717P00130000
DE200717P00135000
|
2 | 135.00 | 130.00 | 1.075 | 162.000 | 176.51 |
| 2020-06-15 | 2020-07-02 |
DE200731P00140000
DE200731P00144000
|
3 | 144.00 | 140.00 | 1.025 | 97.500 | 176.31 |
| 2020-07-02 | 2020-07-20 |
DE200821P00140000
DE200821P00145000
|
2 | 145.00 | 140.00 | 1.215 | 160.000 | 199.5 |
| 2020-07-29 | 2020-08-17 |
DE200918P00160000
DE200918P00165000
|
2 | 165.00 | 160.00 | 1.065 | 151.000 | 221.97 |
| 2020-08-17 | 2020-09-03 |
DE201002P00177500
DE201002P00180000
|
5 | 180.00 | 177.50 | 0.675 | 142.500 | 224.79 |
| 2020-09-03 | 2020-09-21 |
DE201023P00192500
DE201023P00195000
|
5 | 195.00 | 192.50 | 0.650 | 127.500 | 239.53 |
| 2020-09-29 | 2020-10-16 |
DE201120P00195000
DE201120P00200000
|
2 | 200.00 | 195.00 | 1.10 | 176.00 | 258.56 |
| 2020-10-27 | 2020-11-13 |
DE201218P00200000
DE201218P00210000
|
1 | 210.00 | 200.00 | 2.125 | 176.500 | 270.7 |
| 2020-11-24 | 2020-12-11 |
DE210115P00230000
DE210115P00240000
|
1 | 240.00 | 230.00 | 1.875 | 16.500 | 295.4 |
| 2020-12-31 | 2021-01-19 |
DE210219P00240000
DE210219P00250000
|
1 | 250.00 | 240.00 | 2.125 | 196.000 | 330 |
| 2021-01-27 | 2021-02-16 |
DE210319P00250000
DE210319P00260000
|
1 | 260.00 | 250.00 | 2.40 | 195.000 | 372.48 |
| 2021-02-24 | 2021-03-15 |
DE210416P00310000
DE210416P00320000
|
1 | 320.00 | 310.00 | 2.125 | 175.500 | 383.07 |
| 2021-03-30 | 2021-04-16 |
DE210521P00340000
DE210521P00350000
|
1 | 350.00 | 340.00 | 2.775 | 168.500 | 359.75 |
| 2021-04-27 | 2021-05-14 |
DE210618P00350000
DE210618P00360000
|
1 | 360.00 | 350.00 | 2.40 | 60.00 | 328.97 |
| 2021-05-26 | 2021-06-14 |
DE210716P00330000
DE210716P00340000
|
1 | 340.00 | 330.00 | 2.275 | -260.000 | 342.49 |
| 2021-06-30 | 2021-07-19 |
DE210820P00320000
DE210820P00330000
|
1 | 330.00 | 320.00 | 2.125 | -135.000 | 351.43 |
| 2021-07-29 | 2021-08-16 |
DE210917P00330000
DE210917P00340000
|
1 | 340.00 | 330.00 | 2.225 | 158.000 | 349.09 |
| 2021-08-26 | 2021-09-13 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 2.225 | -160.000 | 332.76 |
| 2021-09-13 | 2021-09-30 |
DE211029P00335000
DE211029P00340000
|
2 | 340.00 | 335.00 | 1.15 | -200.00 | 342.31 |
| 2021-10-04 | 2021-10-21 |
DE211119P00310000
DE211119P00320000
|
1 | 320.00 | 310.00 | 2.350 | 129.500 | 346.15 |
| 2021-10-27 | 2021-11-15 |
DE211217P00310000
DE211217P00320000
|
1 | 320.00 | 310.00 | 2.325 | 154.500 | 347.03 |
| 2021-11-15 | 2021-12-02 |
DE211231P00335000
DE211231P00340000
|
2 | 340.00 | 335.00 | 1.10 | -130.00 | 342.89 |
| 2021-12-09 | 2021-12-27 |
DE220128P00335000
DE220128P00340000
|
2 | 340.00 | 335.00 | 1.65 | 20.00 | 373.79 |
| 2021-12-28 | 2022-01-14 |
DE220218P00320000
DE220218P00330000
|
1 | 330.00 | 320.00 | 2.275 | 163.000 | 369.1 |
| 2022-01-14 | 2022-01-31 |
DE220304P00355000
DE220304P00360000
|
2 | 360.00 | 355.00 | 1.400 | -20.000 | 390.07 |
| 2022-02-07 | 2022-02-24 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.25 | -440.000 | 436.45 |
| 2022-02-24 | 2022-03-14 |
DE220414P00310000
DE220414P00320000
|
1 | 320.00 | 310.00 | 2.400 | 213.500 | 436.75 |
| 2022-03-14 | 2022-03-31 |
DE220429P00360000
DE220429P00365000
|
2 | 365.00 | 360.00 | 1.45 | 168.00 | 377.55 |
| 2022-03-31 | 2022-04-18 |
DE220520P00380000
DE220520P00390000
|
1 | 390.00 | 380.00 | 2.475 | 147.500 | 313.31 |
| 2022-04-26 | 2022-05-13 |
DE220617P00340000
DE220617P00350000
|
1 | 350.00 | 340.00 | 2.95 | -12.500 | 322.72 |
| 2022-05-16 | 2022-06-02 |
DE220701P00340000
DE220701P00345000
|
2 | 345.00 | 340.00 | 1.125 | -30.000 | 301.63 |
| 2022-06-02 | 2022-06-21 |
DE220722P00335000
DE220722P00340000
|
2 | 340.00 | 335.00 | 1.175 | -360.000 | 312.26 |
| 2022-06-28 | 2022-07-15 |
DE220819P00270000
DE220819P00280000
|
1 | 280.00 | 270.00 | 2.250 | -30.000 | 369.66 |
| 2022-07-26 | 2022-08-12 |
DE220916P00280000
DE220916P00290000
|
1 | 290.00 | 280.00 | 2.125 | 203.000 | 354.5 |
| 2022-08-12 | 2022-08-29 |
DE220930P00340000
DE220930P00345000
|
2 | 345.00 | 340.00 | 1.325 | 65.000 | 333.89 |
| 2022-08-30 | 2022-09-16 |
DE221021P00330000
DE221021P00340000
|
1 | 340.00 | 330.00 | 2.40 | -25.000 | 383.06 |
| 2022-09-27 | 2022-10-14 |
DE221118P00300000
DE221118P00310000
|
1 | 310.00 | 300.00 | 2.65 | 164.500 | 414.26 |
| 2022-10-17 | 2022-11-03 |
DE221202P00335000
DE221202P00340000
|
2 | 340.00 | 335.00 | 1.550 | 218.000 | 445.61 |
| 2022-11-03 | 2022-11-21 |
DE221223P00365000
DE221223P00370000
|
2 | 370.00 | 365.00 | 1.425 | 100.000 | 436.93 |
| 2022-12-01 | 2022-12-19 |
DE230120P00410000
DE230120P00420000
|
1 | 420.00 | 410.00 | 2.450 | -17.500 | 410.6 |
| 2022-12-27 | 2023-01-13 |
DE230217P00400000
DE230217P00410000
|
1 | 410.00 | 400.00 | 2.575 | 97.500 | 433.31 |
| 2023-01-13 | 2023-01-30 |
DE230303P00415000
DE230303P00420000
|
2 | 420.00 | 415.00 | 1.375 | -155.000 | 430.28 |
| 2023-01-30 | 2023-02-16 |
DE230317P00390000
DE230317P00400000
|
1 | 400.00 | 390.00 | 2.350 | -125.000 | 385.5 |
| 2023-02-28 | 2023-03-17 |
DE230421P00390000
DE230421P00400000
|
1 | 400.00 | 390.00 | 2.225 | -347.500 | 386.7 |
| 2023-03-28 | 2023-04-14 |
DE230519P00360000
DE230519P00370000
|
1 | 370.00 | 360.00 | 2.15 | -17.500 | 363.55 |
| 2023-04-14 | 2023-05-01 |
DE230602P00360000
DE230602P00365000
|
2 | 365.00 | 360.00 | 1.125 | -10.000 | 371.07 |
| 2023-05-04 | 2023-05-22 |
DE230623P00345000
DE230623P00350000
|
2 | 350.00 | 345.00 | 1.250 | -15.000 | 404.45 |
| 2023-06-05 | 2023-06-22 |
DE230721P00340000
DE230721P00350000
|
1 | 350.00 | 340.00 | 2.35 | 225.500 | 436.93 |
| 2023-06-27 | 2023-07-14 |
DE230818P00380000
DE230818P00390000
|
1 | 390.00 | 380.00 | 2.225 | 50.000 | 397.02 |
| 2023-07-14 | 2023-07-31 |
DE230901P00390000
DE230901P00395000
|
2 | 395.00 | 390.00 | 1.250 | 135.000 | 418.9 |
| 2023-07-31 | 2023-08-17 |
DE230915P00400000
DE230915P00410000
|
1 | 410.00 | 400.00 | 2.175 | -95.000 | 412.11 |
| 2023-08-30 | 2023-09-18 |
DE231020P00380000
DE231020P00390000
|
1 | 390.00 | 380.00 | 2.005 | 63.000 | 375.15 |
| 2023-09-26 | 2023-10-13 |
DE231117P00350000
DE231117P00360000
|
1 | 360.00 | 350.00 | 2.15 | 49.500 | 384.15 |
| 2023-10-25 | 2023-11-13 |
DE231215P00340000
DE231215P00350000
|
1 | 350.00 | 340.00 | 2.275 | 25.000 | 386.07 |
| 2023-11-13 | 2023-11-30 |
DE231229P00345000
DE231229P00350000
|
2 | 350.00 | 345.00 | 1.225 | 49.000 | 399.87 |
| 2023-12-07 | 2023-12-26 |
DE240126P00340000
DE240126P00345000
|
2 | 345.00 | 340.00 | 1.125 | 232.000 | 393.62 |
| 2023-12-26 | 2024-01-12 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 2.325 | -85.000 | 360.68 |
| 2024-01-12 | 2024-01-29 |
DE240301P00365000
DE240301P00370000
|
2 | 370.00 | 365.00 | 1.35 | 80.000 | 367.85 |
| 2024-01-29 | 2024-02-15 |
DE240315P00370000
DE240315P00380000
|
1 | 380.00 | 370.00 | 2.400 | -385.000 | 383.39 |
| 2024-02-28 | 2024-03-18 |
DE240419P00340000
DE240419P00350000
|
1 | 350.00 | 340.00 | 2.175 | 178.000 | 400.32 |
| 2024-03-26 | 2024-04-12 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 2.300 | 5.000 | 397.02 |
| 2024-04-15 | 2024-05-02 |
DE240531P00370000
DE240531P00375000
|
2 | 375.00 | 370.00 | 1.300 | 45.000 | 374.76 |
| 2024-05-02 | 2024-05-20 |
DE240621P00360000
DE240621P00370000
|
1 | 370.00 | 360.00 | 2.150 | 130.000 | 375.04 |
| 2024-06-06 | 2024-06-24 |
DE240726P00355000
DE240726P00360000
|
2 | 360.00 | 355.00 | 1.400 | 130.000 | 386.55 |
| 2024-06-25 | 2024-07-12 |
DE240816P00340000
DE240816P00350000
|
1 | 350.00 | 340.00 | 2.600 | 47.500 | 377.92 |
| 2024-07-15 | 2024-08-01 |
DE240830P00350000
DE240830P00355000
|
2 | 355.00 | 350.00 | 1.275 | -170.000 | 385.74 |
| 2024-08-01 | 2024-08-19 |
DE240920P00330000
DE240920P00340000
|
1 | 340.00 | 330.00 | 2.700 | 242.500 | 405.89 |
| 2024-08-27 | 2024-09-13 |
DE241018P00350000
DE241018P00360000
|
1 | 360.00 | 350.00 | 2.07 | 142.000 | 408.73 |
| 2024-09-13 | 2024-09-30 |
DE241101P00375000
DE241101P00380000
|
2 | 380.00 | 375.00 | 1.425 | 281.000 | 400.42 |
| 2024-09-30 | 2024-10-17 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 2.775 | -32.500 | 398.95 |
| 2024-10-29 | 2024-11-15 |
DE241220P00370000
DE241220P00380000
|
1 | 380.00 | 370.00 | 2.10 | -32.500 | 432.49 |
| 2024-11-26 | 2024-12-13 |
DE250117P00430000
DE250117P00440000
|
1 | 440.00 | 430.00 | 2.050 | -177.500 | 455.44 |
| 2024-12-31 | 2025-01-17 |
DE250221P00390000
DE250221P00400000
|
1 | 400.00 | 390.00 | 2.55 | 195.000 | 489.98 |
| 2025-01-29 | 2025-02-18 |
DE250321P00440000
DE250321P00450000
|
1 | 450.00 | 440.00 | 2.175 | 174.500 | 472.43 |
| 2025-02-24 | 2025-03-13 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 2.30 | -175.000 | 452.07 |
| 2025-03-17 | 2025-04-03 |
DE250502P00455000
DE250502P00460000
|
2 | 460.00 | 455.00 | 1.400 | -325.000 | 481.67 |
| 2025-04-04 | 2025-04-21 |
DE250523P00390000
DE250523P00395000
|
2 | 395.00 | 390.00 | 1.25 | -15.000 | 510.06 |
| 2025-04-29 | 2025-05-19 |
DE250620P00420000
DE250620P00430000
|
1 | 430.00 | 420.00 | 2.550 | 220.000 | 521.38 |
| 2025-05-27 | 2025-06-13 |
DE250718P00470000
DE250718P00480000
|
1 | 480.00 | 470.00 | 2.575 | 95.000 | 499.82 |
| 2025-06-24 | 2025-07-11 |
DE250815P00480000
DE250815P00490000
|
1 | 490.00 | 480.00 | 2.575 | 2.500 | 488.8 |
| 2025-07-11 | 2025-07-28 |
DE250829P00470000
DE250829P00480000
|
1 | 480.00 | 470.00 | 2.025 | 10.000 | 0 |
| 2025-07-29 | 2025-08-15 |
DE250919P00470000
DE250919P00480000
|
1 | 480.00 | 470.00 | 2.15 | -95.000 | 0 |