| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
DE080322P00075000
DE080322P00077500
|
5 | 77.50 | 75.00 | 0.600 | -75.000 | 79.23 |
| 2008-02-27 | 2008-03-05 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.20 | 65.000 | 92.68 |
| 2008-03-26 | 2008-04-02 |
DE080517P00065000
DE080517P00070000
|
2 | 70.00 | 65.00 | 0.850 | 20.000 | 83.53 |
| 2008-04-30 | 2008-05-07 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.675 | 25.000 | 76.37 |
| 2008-05-28 | 2008-06-04 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 0.925 | -20.000 | 67.33 |
| 2008-06-26 | 2008-07-03 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.025 | -85.000 | 66.65 |
| 2008-07-31 | 2008-08-07 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.225 | -80.000 | 63.38 |
| 2008-10-01 | 2008-10-08 |
DE081122P00035000
DE081122P00040000
|
2 | 40.00 | 35.00 | 1.075 | -255.000 | 30.97 |
| 2008-10-29 | 2008-11-05 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.15 | 100.000 | 39.38 |
| 2008-11-26 | 2008-12-03 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 0.975 | -50.000 | 39.88 |
| 2009-01-06 | 2009-01-13 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.10 | -130.00 | 28.89 |
| 2009-01-30 | 2009-02-06 |
DE090321P00025000
DE090321P00030000
|
2 | 30.00 | 25.00 | 1.05 | 145.000 | 30.72 |
| 2009-02-25 | 2009-03-04 |
DE090418P00020000
DE090418P00022500
|
5 | 22.50 | 20.00 | 0.550 | 12.500 | 39.44 |
| 2009-03-27 | 2009-04-03 |
DE090516P00030000
DE090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 97.500 | 41.91 |
| 2009-04-29 | 2009-05-06 |
DE090620P00035000
DE090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | 245.000 | 40.06 |
| 2009-05-27 | 2009-06-03 |
DE090718P00038000
DE090718P00039000
|
14 | 39.00 | 38.00 | 0.30 | 140.00 | 38.38 |
| 2009-07-01 | 2009-07-08 |
DE090822P00036000
DE090822P00037000
|
13 | 37.00 | 36.00 | 0.275 | -357.500 | 44.8 |
| 2009-07-29 | 2009-08-05 |
DE090919P00036000
DE090919P00037000
|
13 | 37.00 | 36.00 | 0.25 | 130.00 | 45.07 |
| 2009-08-26 | 2009-09-02 |
DE091017P00040000
DE091017P00041000
|
13 | 41.00 | 40.00 | 0.275 | -195.000 | 44.04 |
| 2009-10-06 | 2009-10-13 |
DE091121P00039000
DE091121P00040000
|
13 | 40.00 | 39.00 | 0.25 | -32.500 | 50.83 |
| 2009-10-28 | 2009-11-04 |
DE091219P00041000
DE091219P00042000
|
13 | 42.00 | 41.00 | 0.275 | 84.500 | 54.83 |
| 2009-11-27 | 2009-12-04 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.110 | 55.000 | 56.33 |
| 2010-01-27 | 2010-02-03 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | 11.000 | 58.99 |
| 2010-05-04 | 2010-05-11 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.13 | 33.000 | 59.26 |
| 2010-05-27 | 2010-06-03 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.58 | 15.00 | 59.73 |
| 2010-07-30 | 2010-08-06 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.560 | 65.000 | 72.45 |
| 2010-09-29 | 2010-10-06 |
DE101120P00065000
DE101120P00067500
|
5 | 67.50 | 65.00 | 0.580 | 30.000 | 77.98 |
| 2010-10-27 | 2010-11-03 |
DE101218P00067500
DE101218P00070000
|
4 | 70.00 | 67.50 | 0.49 | 60.000 | 81.55 |
| 2010-12-06 | 2010-12-13 |
DE110122P00072500
DE110122P00075000
|
5 | 75.00 | 72.50 | 0.555 | 132.500 | 89.24 |
| 2011-04-05 | 2011-04-12 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.545 | -190.000 | 84.75 |
| 2011-04-29 | 2011-05-06 |
DE110618P00090000
DE110618P00092500
|
5 | 92.50 | 90.00 | 0.555 | -302.500 | 78.53 |
| 2011-05-25 | 2011-06-01 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.58 | -90.00 | 81.69 |
| 2011-07-01 | 2011-07-08 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.565 | 70.000 | 69.01 |
| 2011-07-29 | 2011-08-05 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.535 | -257.500 | 78.02 |
| 2011-08-31 | 2011-09-07 |
DE111022P00072500
DE111022P00075000
|
5 | 75.00 | 72.50 | 0.62 | -42.500 | 72.23 |
| 2011-09-29 | 2011-10-06 |
DE111119P00060000
DE111119P00062500
|
5 | 62.50 | 60.00 | 0.64 | -10.00 | 74.27 |
| 2011-11-01 | 2011-11-08 |
DE111217P00065000
DE111217P00067500
|
5 | 67.50 | 65.00 | 0.570 | 102.500 | 73.65 |
| 2011-12-01 | 2011-12-08 |
DE120121P00070000
DE120121P00072500
|
5 | 72.50 | 70.00 | 0.520 | -52.500 | 87.04 |
| 2011-12-28 | 2012-01-04 |
DE120218P00070000
DE120218P00072500
|
5 | 72.50 | 70.00 | 0.585 | 127.500 | 83.87 |
| 2012-03-06 | 2012-03-13 |
DE120421P00072500
DE120421P00075000
|
5 | 75.00 | 72.50 | 0.575 | 172.500 | 80.91 |
| 2013-06-03 | 2013-06-10 |
DE130720P00082500
DE130720P00085000
|
5 | 85.00 | 82.50 | 0.600 | -127.500 | 84.05 |
| 2013-08-02 | 2013-08-09 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.565 | -100.000 | 83.82 |
| 2013-08-28 | 2013-09-04 |
DE131019P00077500
DE131019P00080000
|
5 | 80.00 | 77.50 | 0.54 | 40.000 | 84.19 |
| 2014-09-04 | 2014-09-11 |
DE141024P00079000
DE141024P00080000
|
13 | 80.00 | 79.00 | 0.240 | -39.000 | 85.43 |
| 2014-09-11 | 2014-09-18 |
DE141031P00078000
DE141031P00079000
|
13 | 79.00 | 78.00 | 0.245 | 221.000 | 85.54 |
| 2014-10-09 | 2014-10-16 |
DE141128P00077000
DE141128P00078000
|
13 | 78.00 | 77.00 | 0.265 | 169.000 | 86.62 |
| 2014-11-06 | 2014-11-13 |
DE141226P00083000
DE141226P00084000
|
12 | 84.00 | 83.00 | 0.230 | -6.000 | 90.24 |
| 2014-11-13 | 2014-11-20 |
DE150102P00083000
DE150102P00084000
|
13 | 84.00 | 83.00 | 0.26 | -130.00 | 88.34 |
| 2014-12-04 | 2014-12-11 |
DE150123P00085000
DE150123P00086000
|
12 | 86.00 | 85.00 | 0.225 | -114.000 | 88.35 |
| 2014-12-11 | 2014-12-18 |
DE150130P00083000
DE150130P00084000
|
13 | 84.00 | 83.00 | 0.26 | 156.00 | 85.19 |
| 2015-01-08 | 2015-01-15 |
DE150227P00081000
DE150227P00082000
|
13 | 82.00 | 81.00 | 0.235 | 71.500 | 90.6 |
| 2015-02-05 | 2015-02-12 |
DE150327P00084500
DE150327P00085000
|
27 | 85.00 | 84.50 | 0.135 | 243.000 | 87.46 |
| 2015-03-06 | 2015-03-13 |
DE150424P00086500
DE150424P00087000
|
27 | 87.00 | 86.50 | 0.130 | -40.500 | 88.39 |
| 2015-03-13 | 2015-03-20 |
DE150501P00085500
DE150501P00086000
|
27 | 86.00 | 85.50 | 0.140 | 13.500 | 91.39 |
| 2015-04-06 | 2015-04-13 |
DE150522P00085000
DE150522P00085500
|
31 | 85.50 | 85.00 | 0.185 | 155.000 | 93.35 |
| 2015-04-13 | 2015-04-20 |
DE150529P00084500
DE150529P00085000
|
26 | 85.00 | 84.50 | 0.12 | -65.000 | 93.68 |
| 2015-05-07 | 2015-05-14 |
DE150626P00085500
DE150626P00086000
|
27 | 86.00 | 85.50 | 0.135 | 459.000 | 96.44 |
| 2015-06-05 | 2015-06-12 |
DE150724P00088500
DE150724P00089000
|
26 | 89.00 | 88.50 | 0.125 | 52.000 | 92.42 |
| 2015-06-12 | 2015-06-19 |
DE150731P00089000
DE150731P00089500
|
27 | 89.50 | 89.00 | 0.130 | 162.000 | 94.57 |
| 2015-06-30 | 2015-07-07 |
DE150821P00090000
DE150821P00092500
|
5 | 92.50 | 90.00 | 0.57 | -20.00 | 83.29 |
| 2015-07-13 | 2015-07-20 |
DE150828P00092000
DE150828P00092500
|
27 | 92.50 | 92.00 | 0.135 | 81.000 | 82.47 |
| 2015-07-28 | 2015-08-04 |
DE150918P00085000
DE150918P00087500
|
5 | 87.50 | 85.00 | 0.520 | 60.000 | 79.54 |
| 2015-08-07 | 2015-08-14 |
DE150925P00091000
DE150925P00091500
|
27 | 91.50 | 91.00 | 0.14 | -54.00 | 75.81 |
| 2015-08-17 | 2015-08-24 |
DE151002P00089000
DE151002P00089500
|
28 | 89.50 | 89.00 | 0.145 | -714.000 | 73.57 |
| 2015-08-31 | 2015-09-08 |
DE151016P00075000
DE151016P00077500
|
5 | 77.50 | 75.00 | 0.575 | -65.000 | 76 |
| 2015-09-11 | 2015-09-18 |
DE151030P00074500
DE151030P00075000
|
29 | 75.00 | 74.50 | 0.160 | 72.500 | 78 |
| 2015-10-08 | 2015-10-15 |
DE151127P00076000
DE151127P00076500
|
27 | 76.50 | 76.00 | 0.13 | -229.500 | 79.09 |
| 2015-11-05 | 2015-11-12 |
DE151224P00073000
DE151224P00073500
|
28 | 73.50 | 73.00 | 0.155 | -196.000 | 78.79 |
| 2015-11-12 | 2015-11-19 |
DE151231P00068000
DE151231P00068500
|
29 | 68.50 | 68.00 | 0.16 | 159.500 | 76.27 |
| 2015-11-30 | 2015-12-07 |
DE160115P00072500
DE160115P00075000
|
5 | 75.00 | 72.50 | 0.535 | 17.500 | 73.12 |
| 2015-12-10 | 2015-12-17 |
DE160129P00074000
DE160129P00074500
|
26 | 74.50 | 74.00 | 0.125 | -78.000 | 77.01 |
| 2016-01-08 | 2016-01-15 |
DE160226P00069000
DE160226P00069500
|
28 | 69.50 | 69.00 | 0.145 | 70.000 | 79.47 |
| 2016-02-04 | 2016-02-11 |
DE160324P00073500
DE160324P00074000
|
26 | 74.00 | 73.50 | 0.12 | -208.00 | 80.24 |
| 2016-02-24 | 2016-03-02 |
DE160415P00072500
DE160415P00075000
|
5 | 75.00 | 72.50 | 0.585 | 135.000 | 77.44 |
| 2016-03-03 | 2016-03-10 |
DE160422P00079000
DE160422P00079500
|
28 | 79.50 | 79.00 | 0.145 | -294.000 | 82.8 |
| 2016-03-10 | 2016-03-17 |
DE160429P00077500
DE160429P00078000
|
28 | 78.00 | 77.50 | 0.155 | 224.000 | 84.11 |
| 2016-04-01 | 2016-04-08 |
DE160520P00070000
DE160520P00072500
|
5 | 72.50 | 70.00 | 0.565 | 15.000 | 77.74 |
| 2016-04-11 | 2016-04-18 |
DE160527P00071500
DE160527P00072000
|
26 | 72.00 | 71.50 | 0.12 | 208.000 | 80.5 |
| 2016-05-05 | 2016-05-12 |
DE160624P00076500
DE160624P00077000
|
27 | 77.00 | 76.50 | 0.135 | 135.000 | 81.72 |
| 2016-05-12 | 2016-05-19 |
DE160701P00079000
DE160701P00079500
|
28 | 79.50 | 79.00 | 0.145 | -98.000 | 80.9 |
| 2016-06-02 | 2016-06-09 |
DE160722P00080000
DE160722P00080500
|
27 | 80.50 | 80.00 | 0.14 | 202.500 | 80.12 |
| 2016-06-09 | 2016-06-16 |
DE160729P00082500
DE160729P00083000
|
26 | 83.00 | 82.50 | 0.12 | -117.000 | 77.71 |
| 2016-06-29 | 2016-07-06 |
DE160819P00075000
DE160819P00077500
|
5 | 77.50 | 75.00 | 0.605 | -90.000 | 87.32 |
| 2016-07-07 | 2016-07-14 |
DE160826P00075000
DE160826P00075500
|
26 | 75.50 | 75.00 | 0.125 | 169.000 | 86.74 |
| 2016-07-26 | 2016-08-02 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.58 | -50.000 | 81.95 |
| 2016-08-05 | 2016-08-12 |
DE160923P00074000
DE160923P00074500
|
27 | 74.50 | 74.00 | 0.135 | -67.500 | 83.34 |
| 2016-08-12 | 2016-08-19 |
DE160930P00072500
DE160930P00073000
|
25 | 73.00 | 72.50 | 0.115 | 275.000 | 85.35 |
| 2016-09-01 | 2016-09-08 |
DE161021P00077500
DE161021P00080000
|
5 | 80.00 | 77.50 | 0.575 | 40.000 | 86.43 |
| 2016-09-08 | 2016-09-15 |
DE161028P00079500
DE161028P00080000
|
27 | 80.00 | 79.50 | 0.135 | -135.000 | 87.17 |
| 2016-10-06 | 2016-10-13 |
DE161125P00080500
DE161125P00081000
|
27 | 81.00 | 80.50 | 0.135 | 40.500 | 103.92 |
| 2016-10-13 | 2016-10-20 |
DE161202P00081500
DE161202P00082000
|
27 | 82.00 | 81.50 | 0.135 | 13.500 | 101.5 |
| 2016-11-07 | 2016-11-14 |
DE161223P00084500
DE161223P00085000
|
27 | 85.00 | 84.50 | 0.135 | 0.000 | 103.12 |
| 2016-12-01 | 2016-12-08 |
DE170120P00095000
DE170120P00097500
|
5 | 97.50 | 95.00 | 0.535 | 72.500 | 106.74 |
| 2016-12-08 | 2016-12-15 |
DE170127P00099000
DE170127P00099500
|
27 | 99.50 | 99.00 | 0.135 | -108.000 | 107.99 |
| 2016-12-27 | 2017-01-03 |
DE170217P00095000
DE170217P00097500
|
5 | 97.50 | 95.00 | 0.550 | 25.000 | 110.27 |
| 2017-01-05 | 2017-01-12 |
DE170224P00099500
DE170224P00100000
|
27 | 100.00 | 99.50 | 0.140 | 81.000 | 108.62 |
| 2017-01-12 | 2017-01-19 |
DE170303P00099500
DE170303P00100000
|
27 | 100.00 | 99.50 | 0.13 | -13.500 | 110.83 |
| 2017-02-02 | 2017-02-09 |
DE170324P00101000
DE170324P00102000
|
13 | 102.00 | 101.00 | 0.26 | 123.500 | 108.98 |
| 2017-02-09 | 2017-02-16 |
DE170331P00103000
DE170331P00104000
|
13 | 104.00 | 103.00 | 0.275 | 136.500 | 108.86 |
| 2017-03-10 | 2017-03-17 |
DE170428P00105000
DE170428P00106000
|
13 | 106.00 | 105.00 | 0.265 | 84.500 | 111.61 |
| 2017-04-06 | 2017-04-13 |
DE170526P00105000
DE170526P00106000
|
13 | 106.00 | 105.00 | 0.280 | -130.000 | 122.79 |
| 2017-04-17 | 2017-04-24 |
DE170602P00103000
DE170602P00104000
|
13 | 104.00 | 103.00 | 0.255 | 84.500 | 124.91 |
| 2017-05-04 | 2017-05-11 |
DE170623P00106000
DE170623P00107000
|
13 | 107.00 | 106.00 | 0.245 | 97.500 | 123.6 |
| 2017-05-11 | 2017-05-18 |
DE170630P00107000
DE170630P00108000
|
13 | 108.00 | 107.00 | 0.255 | -84.500 | 123.59 |
| 2017-06-08 | 2017-06-15 |
DE170728P00121000
DE170728P00122000
|
13 | 122.00 | 121.00 | 0.260 | 26.000 | 128.91 |
| 2017-07-06 | 2017-07-13 |
DE170825P00119000
DE170825P00120000
|
14 | 120.00 | 119.00 | 0.305 | 7.000 | 115.84 |
| 2017-07-13 | 2017-07-20 |
DE170901P00118000
DE170901P00119000
|
13 | 119.00 | 118.00 | 0.245 | 52.000 | 116.14 |
| 2017-08-04 | 2017-08-11 |
DE170922P00123000
DE170922P00124000
|
13 | 124.00 | 123.00 | 0.235 | -182.000 | 123.75 |
| 2017-08-11 | 2017-08-18 |
DE170929P00120000
DE170929P00121000
|
14 | 121.00 | 120.00 | 0.30 | -490.000 | 125.59 |
| 2017-09-07 | 2017-09-14 |
DE171027P00111000
DE171027P00112000
|
13 | 112.00 | 111.00 | 0.260 | 97.500 | 133.25 |
| 2017-10-05 | 2017-10-12 |
DE171124P00121000
DE171124P00122000
|
13 | 122.00 | 121.00 | 0.255 | 71.500 | 145.5 |
| 2017-10-13 | 2017-10-20 |
DE171201P00121000
DE171201P00122000
|
13 | 122.00 | 121.00 | 0.275 | 71.500 | 149.94 |
| 2017-11-02 | 2017-11-09 |
DE171222P00127000
DE171222P00128000
|
12 | 128.00 | 127.00 | 0.225 | -294.000 | 157.53 |
| 2017-11-09 | 2017-11-16 |
DE171229P00124000
DE171229P00125000
|
13 | 125.00 | 124.00 | 0.255 | 78.000 | 156.51 |
| 2017-12-07 | 2017-12-14 |
DE180126P00145000
DE180126P00146000
|
12 | 146.00 | 145.00 | 0.225 | -78.000 | 171.49 |
| 2018-01-04 | 2018-01-11 |
DE180223P00150000
DE180223P00152500
|
5 | 152.50 | 150.00 | 0.640 | 207.500 | 166.24 |
| 2018-01-11 | 2018-01-18 |
DE180302P00157500
DE180302P00160000
|
5 | 160.00 | 157.50 | 0.625 | 12.500 | 153.31 |
| 2018-01-23 | 2018-01-30 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.070 | -23.000 | 163.88 |
| 2018-02-01 | 2018-02-08 |
DE180323P00155000
DE180323P00157500
|
5 | 157.50 | 155.00 | 0.605 | -297.500 | 148 |
| 2018-02-08 | 2018-02-15 |
DE180329P00144000
DE180329P00145000
|
14 | 145.00 | 144.00 | 0.320 | 105.000 | 155.32 |
| 2018-03-02 | 2018-03-09 |
DE180420P00140000
DE180420P00145000
|
2 | 145.00 | 140.00 | 1.255 | 204.000 | 146.96 |
| 2018-03-09 | 2018-03-16 |
DE180427P00157500
DE180427P00160000
|
5 | 160.00 | 157.50 | 0.725 | -42.500 | 137.56 |
| 2018-03-27 | 2018-04-03 |
DE180518P00135000
DE180518P00140000
|
2 | 140.00 | 135.00 | 1.10 | 61.000 | 155.25 |
| 2018-04-06 | 2018-04-13 |
DE180525P00135000
DE180525P00136000
|
14 | 136.00 | 135.00 | 0.325 | 203.000 | 159 |
| 2018-04-13 | 2018-04-20 |
DE180601P00140000
DE180601P00141000
|
13 | 141.00 | 140.00 | 0.25 | -97.500 | 153.39 |
| 2018-04-24 | 2018-05-01 |
DE180615P00125000
DE180615P00130000
|
2 | 130.00 | 125.00 | 1.28 | -37.000 | 148.75 |
| 2018-05-03 | 2018-05-10 |
DE180622P00128000
DE180622P00129000
|
13 | 129.00 | 128.00 | 0.27 | 208.00 | 143.17 |
| 2018-05-10 | 2018-05-17 |
DE180629P00138000
DE180629P00139000
|
14 | 139.00 | 138.00 | 0.325 | 56.000 | 139.8 |
| 2018-06-07 | 2018-06-14 |
DE180727P00149000
DE180727P00150000
|
13 | 150.00 | 149.00 | 0.235 | -299.000 | 140.8 |
| 2018-06-26 | 2018-07-03 |
DE180817P00125000
DE180817P00130000
|
2 | 130.00 | 125.00 | 1.160 | 43.000 | 140.59 |
| 2018-07-05 | 2018-07-12 |
DE180824P00131000
DE180824P00132000
|
13 | 132.00 | 131.00 | 0.285 | 52.000 | 144.76 |
| 2018-07-12 | 2018-07-19 |
DE180831P00132000
DE180831P00133000
|
13 | 133.00 | 132.00 | 0.285 | 0.000 | 143.8 |
| 2018-08-01 | 2018-08-08 |
DE180921P00130000
DE180921P00135000
|
2 | 135.00 | 130.00 | 1.225 | 80.000 | 152.81 |
| 2018-08-09 | 2018-08-16 |
DE180928P00132000
DE180928P00133000
|
15 | 133.00 | 132.00 | 0.34 | -90.000 | 150.33 |
| 2018-08-29 | 2018-09-05 |
DE181019P00135000
DE181019P00140000
|
2 | 140.00 | 135.00 | 1.175 | -19.000 | 145.91 |
| 2018-09-06 | 2018-09-13 |
DE181026P00137000
DE181026P00138000
|
13 | 138.00 | 137.00 | 0.235 | 110.500 | 133 |
| 2018-09-17 | 2018-09-24 |
DE181102P00142000
DE181102P00143000
|
13 | 143.00 | 142.00 | 0.275 | 117.000 | 141.72 |
| 2018-10-04 | 2018-10-11 |
DE181123P00149000
DE181123P00150000
|
13 | 150.00 | 149.00 | 0.26 | -377.00 | 142.84 |
| 2018-10-11 | 2018-10-18 |
DE181130P00137000
DE181130P00138000
|
15 | 138.00 | 137.00 | 0.35 | 82.500 | 154.88 |
| 2018-10-30 | 2018-11-07 |
DE181221P00115000
DE181221P00120000
|
2 | 120.00 | 115.00 | 0.920 | 147.000 | 142.99 |
| 2018-11-08 | 2018-11-15 |
DE181228P00138000
DE181228P00139000
|
13 | 139.00 | 138.00 | 0.275 | 32.500 | 145.28 |
| 2018-11-27 | 2018-12-04 |
DE190118P00135000
DE190118P00140000
|
2 | 140.00 | 135.00 | 1.28 | 72.00 | 164.61 |
| 2018-12-06 | 2018-12-13 |
DE190125P00144000
DE190125P00145000
|
14 | 145.00 | 144.00 | 0.30 | -490.000 | 161.5 |
| 2018-12-13 | 2018-12-20 |
DE190201P00138000
DE190201P00139000
|
15 | 139.00 | 138.00 | 0.335 | -135.000 | 163.88 |
| 2018-12-26 | 2019-01-02 |
DE190215P00125000
DE190215P00130000
|
2 | 130.00 | 125.00 | 1.050 | 90.000 | 158.99 |
| 2019-01-10 | 2019-01-17 |
DE190301P00149000
DE190301P00150000
|
13 | 150.00 | 149.00 | 0.25 | -871.000 | 163.31 |
| 2019-01-22 | 2019-01-29 |
DE190315P00145000
DE190315P00150000
|
2 | 150.00 | 145.00 | 1.265 | 35.000 | 158.15 |
| 2019-02-01 | 2019-02-08 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.655 | -30.000 | 155.94 |
| 2019-02-08 | 2019-02-15 |
DE190329P00150000
DE190329P00152500
|
5 | 152.50 | 150.00 | 0.615 | 10.000 | 159.84 |
| 2019-02-26 | 2019-03-05 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.04 | -30.000 | 169.05 |
| 2019-03-07 | 2019-03-14 |
DE190426P00149000
DE190426P00150000
|
15 | 150.00 | 149.00 | 0.350 | 435.000 | 165.01 |
| 2019-03-26 | 2019-04-02 |
DE190517P00145000
DE190517P00150000
|
2 | 150.00 | 145.00 | 1.24 | 98.000 | 134.82 |
| 2019-04-08 | 2019-04-15 |
DE190524P00155000
DE190524P00157500
|
5 | 157.50 | 155.00 | 0.675 | 5.000 | 138.95 |
| 2019-05-06 | 2019-05-13 |
DE190621P00145000
DE190621P00150000
|
2 | 150.00 | 145.00 | 1.015 | -287.000 | 164.28 |
| 2019-05-13 | 2019-05-20 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.080 | -166.000 | 165.71 |
| 2019-05-28 | 2019-06-04 |
DE190719P00125000
DE190719P00130000
|
2 | 130.00 | 125.00 | 1.115 | 117.000 | 165.61 |
| 2019-06-06 | 2019-06-13 |
DE190726P00138000
DE190726P00139000
|
13 | 139.00 | 138.00 | 0.285 | 156.000 | 170.39 |
| 2019-06-13 | 2019-06-20 |
DE190802P00143000
DE190802P00144000
|
13 | 144.00 | 143.00 | 0.255 | 214.500 | 158.7 |
| 2019-06-25 | 2019-07-02 |
DE190816P00150000
DE190816P00155000
|
2 | 155.00 | 150.00 | 0.99 | 25.000 | 149.23 |
| 2019-07-03 | 2019-07-10 |
DE190823P00155000
DE190823P00157500
|
5 | 157.50 | 155.00 | 0.590 | -130.000 | 147.02 |
| 2019-07-11 | 2019-07-18 |
DE190830P00150000
DE190830P00152500
|
5 | 152.50 | 150.00 | 0.52 | 40.00 | 154.91 |
| 2019-07-30 | 2019-08-06 |
DE190920P00155000
DE190920P00160000
|
2 | 160.00 | 155.00 | 1.03 | -359.000 | 164.07 |
| 2019-08-09 | 2019-08-16 |
DE190927P00145000
DE190927P00146000
|
14 | 146.00 | 145.00 | 0.30 | 70.00 | 166.26 |
| 2019-09-06 | 2019-09-13 |
DE191025P00148000
DE191025P00149000
|
13 | 149.00 | 148.00 | 0.275 | 240.500 | 173.11 |
| 2019-09-13 | 2019-09-20 |
DE191101P00155000
DE191101P00157500
|
5 | 157.50 | 155.00 | 0.60 | -47.500 | 176.11 |
| 2019-10-03 | 2019-10-10 |
DE191122P00152500
DE191122P00155000
|
5 | 155.00 | 152.50 | 0.585 | 120.000 | 175.38 |
| 2019-10-11 | 2019-10-18 |
DE191129P00157500
DE191129P00160000
|
6 | 160.00 | 157.50 | 0.835 | 294.000 | 168.05 |
| 2019-11-07 | 2019-11-14 |
DE191227P00165000
DE191227P00167500
|
5 | 167.50 | 165.00 | 0.560 | -145.000 | 175.81 |
| 2019-12-05 | 2019-12-12 |
DE200124P00155000
DE200124P00157500
|
5 | 157.50 | 155.00 | 0.665 | 230.000 | 170.12 |
| 2019-12-12 | 2019-12-19 |
DE200131P00162500
DE200131P00165000
|
5 | 165.00 | 162.50 | 0.565 | 27.500 | 158.58 |
| 2020-01-09 | 2020-01-16 |
DE200228P00167500
DE200228P00170000
|
5 | 170.00 | 167.50 | 0.635 | -47.500 | 156.48 |
| 2020-01-28 | 2020-02-04 |
DE200320P00150000
DE200320P00155000
|
2 | 155.00 | 150.00 | 1.175 | 37.000 | 111.63 |
| 2020-02-06 | 2020-02-13 |
DE200327P00157500
DE200327P00160000
|
5 | 160.00 | 157.50 | 0.69 | -57.500 | 135.11 |
| 2020-02-14 | 2020-02-21 |
DE200403P00157500
DE200403P00160000
|
5 | 160.00 | 157.50 | 0.59 | 162.500 | 135.52 |
| 2020-02-28 | 2020-03-06 |
DE200417P00135000
DE200417P00140000
|
2 | 140.00 | 135.00 | 1.375 | 117.000 | 138.46 |
| 2020-03-06 | 2020-03-13 |
DE200424P00149000
DE200424P00150000
|
12 | 150.00 | 149.00 | 0.225 | -480.000 | 138.63 |
| 2020-03-13 | 2020-03-20 |
DE200501P00115000
DE200501P00120000
|
2 | 120.00 | 115.00 | 1.425 | -275.000 | 138.19 |
| 2020-03-24 | 2020-03-31 |
DE200515P00105000
DE200515P00110000
|
2 | 110.00 | 105.00 | 1.01 | 119.000 | 126.01 |
| 2020-04-06 | 2020-04-13 |
DE200522P00130000
DE200522P00131000
|
14 | 131.00 | 130.00 | 0.30 | 105.000 | 140.71 |
| 2020-04-28 | 2020-05-05 |
DE200619P00125000
DE200619P00130000
|
2 | 130.00 | 125.00 | 1.215 | -62.000 | 154.87 |
| 2020-05-26 | 2020-06-02 |
DE200717P00130000
DE200717P00135000
|
2 | 135.00 | 130.00 | 1.075 | 99.000 | 176.51 |
| 2020-06-15 | 2020-06-22 |
DE200731P00140000
DE200731P00144000
|
3 | 144.00 | 140.00 | 1.025 | 0.000 | 176.31 |
| 2020-07-01 | 2020-07-08 |
DE200821P00140000
DE200821P00145000
|
2 | 145.00 | 140.00 | 1.375 | -195.000 | 199.5 |
| 2020-07-29 | 2020-08-05 |
DE200918P00160000
DE200918P00165000
|
2 | 165.00 | 160.00 | 1.065 | 52.000 | 221.97 |
| 2020-08-06 | 2020-08-13 |
DE200925P00165000
DE200925P00167500
|
5 | 167.50 | 165.00 | 0.805 | 207.500 | 219.25 |
| 2020-08-13 | 2020-08-20 |
DE201002P00172500
DE201002P00175000
|
5 | 175.00 | 172.50 | 0.70 | 67.500 | 224.79 |
| 2020-08-26 | 2020-09-02 |
DE201016P00190000
DE201016P00195000
|
2 | 195.00 | 190.00 | 1.200 | 127.000 | 240.06 |
| 2020-09-03 | 2020-09-10 |
DE201023P00192500
DE201023P00195000
|
5 | 195.00 | 192.50 | 0.650 | 320.000 | 239.53 |
| 2020-09-10 | 2020-09-17 |
DE201030P00197500
DE201030P00200000
|
6 | 200.00 | 197.50 | 0.900 | 72.000 | 225.91 |
| 2020-09-29 | 2020-10-06 |
DE201120P00195000
DE201120P00200000
|
2 | 200.00 | 195.00 | 1.10 | 75.000 | 258.56 |
| 2020-10-09 | 2020-10-16 |
DE201127P00217500
DE201127P00220000
|
5 | 220.00 | 217.50 | 0.750 | 25.000 | 261.95 |
| 2020-10-27 | 2020-11-03 |
DE201218P00200000
DE201218P00210000
|
1 | 210.00 | 200.00 | 2.125 | 101.000 | 270.7 |
| 2020-11-12 | 2020-11-19 |
DE201231P00230000
DE201231P00232500
|
5 | 232.50 | 230.00 | 0.575 | -182.500 | 269.05 |
| 2020-11-24 | 2020-12-01 |
DE210115P00230000
DE210115P00240000
|
1 | 240.00 | 230.00 | 1.875 | -13.500 | 295.4 |
| 2020-12-07 | 2020-12-14 |
DE210122P00235000
DE210122P00237500
|
5 | 237.50 | 235.00 | 0.70 | 62.500 | 305.17 |
| 2020-12-31 | 2021-01-07 |
DE210219P00240000
DE210219P00250000
|
1 | 250.00 | 240.00 | 2.125 | 155.000 | 330 |
| 2021-01-11 | 2021-01-19 |
DE210226P00275000
DE210226P00277500
|
5 | 277.50 | 275.00 | 0.675 | 112.500 | 349.12 |
| 2021-01-27 | 2021-02-03 |
DE210319P00250000
DE210319P00260000
|
1 | 260.00 | 250.00 | 2.40 | 145.500 | 372.48 |
| 2021-02-04 | 2021-02-11 |
DE210326P00287500
DE210326P00290000
|
5 | 290.00 | 287.50 | 0.675 | 62.500 | 372.29 |
| 2021-02-11 | 2021-02-18 |
DE210401P00292500
DE210401P00295000
|
5 | 295.00 | 292.50 | 0.700 | -300.000 | 372.12 |
| 2021-02-24 | 2021-03-03 |
DE210416P00310000
DE210416P00320000
|
1 | 320.00 | 310.00 | 2.125 | 35.000 | 383.07 |
| 2021-03-04 | 2021-03-11 |
DE210423P00310000
DE210423P00315000
|
2 | 315.00 | 310.00 | 1.475 | 388.000 | 376.27 |
| 2021-03-30 | 2021-04-06 |
DE210521P00340000
DE210521P00350000
|
1 | 350.00 | 340.00 | 2.775 | 82.500 | 359.75 |
| 2021-04-09 | 2021-04-16 |
DE210528P00357500
DE210528P00360000
|
5 | 360.00 | 357.50 | 0.625 | -262.500 | 361.1 |
| 2021-04-27 | 2021-05-04 |
DE210618P00350000
DE210618P00360000
|
1 | 360.00 | 350.00 | 2.40 | -35.000 | 328.97 |
| 2021-05-07 | 2021-05-14 |
DE210625P00370000
DE210625P00372500
|
6 | 372.50 | 370.00 | 0.90 | 525.000 | 349.99 |
| 2021-05-26 | 2021-06-02 |
DE210716P00330000
DE210716P00340000
|
1 | 340.00 | 330.00 | 2.275 | 25.000 | 342.49 |
| 2021-06-03 | 2021-06-10 |
DE210723P00337500
DE210723P00340000
|
5 | 340.00 | 337.50 | 0.825 | -300.000 | 354.7 |
| 2021-06-11 | 2021-06-18 |
DE210730P00320000
DE210730P00325000
|
3 | 325.00 | 320.00 | 1.725 | -90.000 | 361.59 |
| 2021-06-30 | 2021-07-07 |
DE210820P00320000
DE210820P00330000
|
1 | 330.00 | 320.00 | 2.125 | 30.000 | 351.43 |
| 2021-07-29 | 2021-08-05 |
DE210917P00330000
DE210917P00340000
|
1 | 340.00 | 330.00 | 2.225 | 45.000 | 349.09 |
| 2021-08-05 | 2021-08-12 |
DE210924P00340000
DE210924P00345000
|
2 | 345.00 | 340.00 | 1.375 | 265.000 | 349.25 |
| 2021-08-12 | 2021-08-19 |
DE211001P00360000
DE211001P00365000
|
2 | 365.00 | 360.00 | 1.25 | -255.000 | 342.2 |
| 2021-08-26 | 2021-09-02 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 2.225 | 57.500 | 332.76 |
| 2021-09-02 | 2021-09-09 |
DE211022P00360000
DE211022P00365000
|
3 | 365.00 | 360.00 | 1.825 | -210.000 | 340.71 |
| 2021-09-13 | 2021-09-20 |
DE211029P00335000
DE211029P00340000
|
2 | 340.00 | 335.00 | 1.15 | -155.000 | 342.31 |
| 2021-10-04 | 2021-10-11 |
DE211119P00310000
DE211119P00320000
|
1 | 320.00 | 310.00 | 2.350 | -7.500 | 346.15 |
| 2021-10-27 | 2021-11-03 |
DE211217P00310000
DE211217P00320000
|
1 | 320.00 | 310.00 | 2.325 | 47.500 | 347.03 |
| 2021-11-11 | 2021-11-18 |
DE211231P00330000
DE211231P00335000
|
2 | 335.00 | 330.00 | 1.275 | 40.000 | 342.89 |
| 2021-11-30 | 2021-12-07 |
DE220121P00310000
DE220121P00320000
|
1 | 320.00 | 310.00 | 2.175 | 115.500 | 364.28 |
| 2021-12-09 | 2021-12-16 |
DE220128P00335000
DE220128P00340000
|
2 | 340.00 | 335.00 | 1.65 | 70.000 | 373.79 |
| 2021-12-28 | 2022-01-04 |
DE220218P00320000
DE220218P00330000
|
1 | 330.00 | 320.00 | 2.275 | 130.500 | 369.1 |
| 2022-01-10 | 2022-01-18 |
DE220225P00355000
DE220225P00360000
|
2 | 360.00 | 355.00 | 1.250 | -10.000 | 346.98 |
| 2022-01-25 | 2022-02-01 |
DE220318P00330000
DE220318P00340000
|
1 | 340.00 | 330.00 | 2.275 | 92.500 | 413.15 |
| 2022-02-07 | 2022-02-14 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.25 | 30.000 | 436.45 |
| 2022-02-14 | 2022-02-22 |
DE220401P00355000
DE220401P00360000
|
3 | 360.00 | 355.00 | 1.70 | -217.500 | 416.8 |
| 2022-02-22 | 2022-03-01 |
DE220414P00320000
DE220414P00330000
|
1 | 330.00 | 320.00 | 2.425 | 85.000 | 436.75 |
| 2022-03-03 | 2022-03-10 |
DE220422P00350000
DE220422P00355000
|
2 | 355.00 | 350.00 | 1.325 | -145.000 | 403.57 |
| 2022-03-10 | 2022-03-17 |
DE220429P00345000
DE220429P00350000
|
2 | 350.00 | 345.00 | 1.40 | 177.000 | 377.55 |
| 2022-03-29 | 2022-04-05 |
DE220520P00370000
DE220520P00380000
|
1 | 380.00 | 370.00 | 2.250 | 35.000 | 313.31 |
| 2022-04-07 | 2022-04-14 |
DE220527P00380000
DE220527P00385000
|
2 | 385.00 | 380.00 | 1.20 | -5.000 | 360.73 |
| 2022-04-26 | 2022-05-03 |
DE220617P00340000
DE220617P00350000
|
1 | 350.00 | 340.00 | 2.95 | 100.00 | 322.72 |
| 2022-05-05 | 2022-05-12 |
DE220624P00350000
DE220624P00355000
|
2 | 355.00 | 350.00 | 1.300 | -85.000 | 310.87 |
| 2022-05-12 | 2022-05-19 |
DE220701P00330000
DE220701P00335000
|
2 | 335.00 | 330.00 | 1.125 | 35.000 | 301.63 |
| 2022-05-24 | 2022-05-31 |
DE220715P00300000
DE220715P00310000
|
1 | 310.00 | 300.00 | 2.400 | 133.000 | 297.7 |
| 2022-06-02 | 2022-06-09 |
DE220722P00335000
DE220722P00340000
|
2 | 340.00 | 335.00 | 1.175 | -100.000 | 312.26 |
| 2022-06-09 | 2022-06-16 |
DE220729P00315000
DE220729P00320000
|
2 | 320.00 | 315.00 | 1.40 | -215.000 | 343.18 |
| 2022-06-28 | 2022-07-05 |
DE220819P00270000
DE220819P00280000
|
1 | 280.00 | 270.00 | 2.250 | -97.500 | 369.66 |
| 2022-07-07 | 2022-07-14 |
DE220826P00275000
DE220826P00280000
|
2 | 280.00 | 275.00 | 1.300 | -160.000 | 379.38 |
| 2022-07-26 | 2022-08-02 |
DE220916P00280000
DE220916P00290000
|
1 | 290.00 | 280.00 | 2.125 | 74.000 | 354.5 |
| 2022-08-04 | 2022-08-11 |
DE220923P00315000
DE220923P00320000
|
2 | 320.00 | 315.00 | 1.35 | 118.000 | 334.22 |
| 2022-08-11 | 2022-08-18 |
DE220930P00335000
DE220930P00340000
|
2 | 340.00 | 335.00 | 1.475 | 65.000 | 333.89 |
| 2022-08-30 | 2022-09-06 |
DE221021P00330000
DE221021P00340000
|
1 | 340.00 | 330.00 | 2.40 | -20.000 | 383.06 |
| 2022-09-08 | 2022-09-15 |
DE221028P00340000
DE221028P00345000
|
2 | 345.00 | 340.00 | 1.150 | -35.000 | 396.85 |
| 2022-09-27 | 2022-10-04 |
DE221118P00300000
DE221118P00310000
|
1 | 310.00 | 300.00 | 2.65 | 166.000 | 414.26 |
| 2022-10-07 | 2022-10-14 |
DE221125P00325000
DE221125P00330000
|
2 | 330.00 | 325.00 | 1.300 | -20.000 | 441.47 |
| 2022-10-17 | 2022-10-24 |
DE221202P00335000
DE221202P00340000
|
2 | 340.00 | 335.00 | 1.550 | 230.000 | 445.61 |
| 2022-10-25 | 2022-11-01 |
DE221216P00350000
DE221216P00360000
|
1 | 360.00 | 350.00 | 2.40 | 20.000 | 431.09 |
| 2022-11-03 | 2022-11-10 |
DE221223P00365000
DE221223P00370000
|
2 | 370.00 | 365.00 | 1.425 | 155.000 | 436.93 |
| 2022-11-11 | 2022-11-18 |
DE221230P00375000
DE221230P00380000
|
2 | 380.00 | 375.00 | 1.175 | 20.000 | 428.76 |
| 2022-12-01 | 2022-12-08 |
DE230120P00410000
DE230120P00420000
|
1 | 420.00 | 410.00 | 2.450 | 35.000 | 410.6 |
| 2022-12-08 | 2022-12-15 |
DE230127P00415000
DE230127P00420000
|
2 | 420.00 | 415.00 | 1.40 | -95.000 | 418.18 |
| 2022-12-27 | 2023-01-03 |
DE230217P00400000
DE230217P00410000
|
1 | 410.00 | 400.00 | 2.575 | -50.000 | 433.31 |
| 2023-01-05 | 2023-01-12 |
DE230224P00385000
DE230224P00390000
|
2 | 390.00 | 385.00 | 1.275 | 143.000 | 417.42 |
| 2023-01-13 | 2023-01-20 |
DE230303P00415000
DE230303P00420000
|
2 | 420.00 | 415.00 | 1.375 | -175.000 | 430.28 |
| 2023-01-25 | 2023-02-01 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 2.200 | 77.500 | 385.5 |
| 2023-02-02 | 2023-02-09 |
DE230324P00380000
DE230324P00385000
|
2 | 385.00 | 380.00 | 1.30 | 25.000 | 386.5 |
| 2023-02-09 | 2023-02-16 |
DE230331P00380000
DE230331P00385000
|
2 | 385.00 | 380.00 | 1.225 | -15.000 | 412.88 |
| 2023-02-28 | 2023-03-07 |
DE230421P00390000
DE230421P00400000
|
1 | 400.00 | 390.00 | 2.225 | 5.000 | 386.7 |
| 2023-03-10 | 2023-03-17 |
DE230428P00370000
DE230428P00375000
|
2 | 375.00 | 370.00 | 1.35 | -50.00 | 378.02 |
| 2023-03-28 | 2023-04-04 |
DE230519P00360000
DE230519P00370000
|
1 | 370.00 | 360.00 | 2.15 | 20.00 | 363.55 |
| 2023-04-06 | 2023-04-13 |
DE230526P00340000
DE230526P00345000
|
2 | 345.00 | 340.00 | 1.125 | 90.000 | 357.21 |
| 2023-04-13 | 2023-04-20 |
DE230602P00360000
DE230602P00365000
|
2 | 365.00 | 360.00 | 1.275 | 50.000 | 371.07 |
| 2023-04-25 | 2023-05-02 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 2.375 | 37.500 | 407.63 |
| 2023-05-04 | 2023-05-11 |
DE230623P00345000
DE230623P00350000
|
2 | 350.00 | 345.00 | 1.250 | 20.000 | 404.45 |
| 2023-05-11 | 2023-05-18 |
DE230630P00345000
DE230630P00350000
|
2 | 350.00 | 345.00 | 1.30 | 35.000 | 405.19 |
| 2023-06-05 | 2023-06-12 |
DE230721P00340000
DE230721P00350000
|
1 | 350.00 | 340.00 | 2.35 | 156.000 | 436.93 |
| 2023-06-12 | 2023-06-20 |
DE230728P00365000
DE230728P00370000
|
2 | 370.00 | 365.00 | 1.10 | 155.000 | 427.11 |
| 2023-06-27 | 2023-07-05 |
DE230818P00380000
DE230818P00390000
|
1 | 390.00 | 380.00 | 2.225 | -27.500 | 397.02 |
| 2023-07-06 | 2023-07-13 |
DE230825P00375000
DE230825P00380000
|
2 | 380.00 | 375.00 | 1.125 | 60.000 | 390.21 |
| 2023-07-13 | 2023-07-20 |
DE230901P00385000
DE230901P00390000
|
2 | 390.00 | 385.00 | 1.200 | 149.000 | 418.9 |
| 2023-07-26 | 2023-08-02 |
DE230915P00400000
DE230915P00410000
|
1 | 410.00 | 400.00 | 2.15 | -17.500 | 412.11 |
| 2023-08-03 | 2023-08-10 |
DE230922P00400000
DE230922P00405000
|
2 | 405.00 | 400.00 | 1.35 | 85.000 | 380.87 |
| 2023-08-10 | 2023-08-17 |
DE230929P00410000
DE230929P00415000
|
2 | 415.00 | 410.00 | 1.175 | -165.000 | 377.38 |
| 2023-08-30 | 2023-09-06 |
DE231020P00380000
DE231020P00390000
|
1 | 390.00 | 380.00 | 2.005 | 48.500 | 375.15 |
| 2023-09-07 | 2023-09-14 |
DE231027P00390000
DE231027P00395000
|
2 | 395.00 | 390.00 | 1.175 | 20.000 | 361.15 |
| 2023-09-26 | 2023-10-03 |
DE231117P00350000
DE231117P00360000
|
1 | 360.00 | 350.00 | 2.15 | -35.00 | 384.15 |
| 2023-10-05 | 2023-10-12 |
DE231124P00350000
DE231124P00355000
|
2 | 355.00 | 350.00 | 1.225 | 35.000 | 370.19 |
| 2023-10-12 | 2023-10-19 |
DE231201P00360000
DE231201P00365000
|
2 | 365.00 | 360.00 | 1.15 | -40.00 | 368.81 |
| 2023-10-25 | 2023-11-01 |
DE231215P00340000
DE231215P00350000
|
1 | 350.00 | 340.00 | 2.275 | -2.500 | 386.07 |
| 2023-11-02 | 2023-11-09 |
DE231222P00350000
DE231222P00355000
|
2 | 355.00 | 350.00 | 1.275 | -15.000 | 396.82 |
| 2023-11-09 | 2023-11-16 |
DE231229P00345000
DE231229P00350000
|
2 | 350.00 | 345.00 | 1.525 | 130.000 | 399.87 |
| 2023-12-07 | 2023-12-14 |
DE240126P00340000
DE240126P00345000
|
2 | 345.00 | 340.00 | 1.125 | 186.000 | 393.62 |
| 2023-12-26 | 2024-01-02 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 2.325 | 17.500 | 360.68 |
| 2024-01-05 | 2024-01-12 |
DE240223P00375000
DE240223P00380000
|
2 | 380.00 | 375.00 | 1.325 | -80.000 | 364.66 |
| 2024-01-12 | 2024-01-19 |
DE240301P00365000
DE240301P00370000
|
2 | 370.00 | 365.00 | 1.35 | -20.000 | 367.85 |
| 2024-01-23 | 2024-01-30 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 2.40 | 65.000 | 383.39 |
| 2024-02-02 | 2024-02-09 |
DE240322P00370000
DE240322P00375000
|
2 | 375.00 | 370.00 | 1.315 | -77.000 | 398.86 |
| 2024-02-09 | 2024-02-16 |
DE240328P00360000
DE240328P00365000
|
2 | 365.00 | 360.00 | 1.475 | -145.000 | 410.74 |
| 2024-02-28 | 2024-03-06 |
DE240419P00340000
DE240419P00350000
|
1 | 350.00 | 340.00 | 2.175 | 9.500 | 400.32 |
| 2024-03-07 | 2024-03-14 |
DE240426P00355000
DE240426P00360000
|
2 | 360.00 | 355.00 | 1.225 | 132.000 | 393.33 |
| 2024-03-26 | 2024-04-02 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 2.300 | 47.500 | 397.02 |
| 2024-04-05 | 2024-04-12 |
DE240524P00390000
DE240524P00395000
|
2 | 395.00 | 390.00 | 1.175 | -250.000 | 374.96 |
| 2024-04-15 | 2024-04-22 |
DE240531P00370000
DE240531P00375000
|
2 | 375.00 | 370.00 | 1.300 | 80.000 | 374.76 |
| 2024-04-30 | 2024-05-07 |
DE240621P00360000
DE240621P00370000
|
1 | 370.00 | 360.00 | 2.675 | 152.500 | 375.04 |
| 2024-05-09 | 2024-05-16 |
DE240628P00385000
DE240628P00390000
|
2 | 390.00 | 385.00 | 1.350 | -145.000 | 373.63 |
| 2024-06-06 | 2024-06-13 |
DE240726P00355000
DE240726P00360000
|
2 | 360.00 | 355.00 | 1.400 | 105.000 | 386.55 |
| 2024-06-14 | 2024-06-21 |
DE240802P00360000
DE240802P00365000
|
2 | 365.00 | 360.00 | 1.200 | -325.000 | 353.75 |
| 2024-06-25 | 2024-07-02 |
DE240816P00340000
DE240816P00350000
|
1 | 350.00 | 340.00 | 2.600 | 50.000 | 377.92 |
| 2024-07-08 | 2024-07-15 |
DE240823P00335000
DE240823P00340000
|
2 | 340.00 | 335.00 | 1.25 | 183.000 | 381.18 |
| 2024-07-15 | 2024-07-22 |
DE240830P00350000
DE240830P00355000
|
2 | 355.00 | 350.00 | 1.275 | 26.000 | 385.74 |
| 2024-07-30 | 2024-08-06 |
DE240920P00340000
DE240920P00350000
|
1 | 350.00 | 340.00 | 2.425 | -205.000 | 405.89 |
| 2024-08-08 | 2024-08-15 |
DE240927P00325000
DE240927P00330000
|
3 | 330.00 | 325.00 | 1.725 | 724.500 | 418 |
| 2024-08-27 | 2024-09-03 |
DE241018P00350000
DE241018P00360000
|
1 | 360.00 | 350.00 | 2.07 | 60.500 | 408.73 |
| 2024-09-09 | 2024-09-16 |
DE241025P00365000
DE241025P00370000
|
2 | 370.00 | 365.00 | 1.25 | 96.000 | 407.93 |
| 2024-09-16 | 2024-09-23 |
DE241101P00375000
DE241101P00380000
|
2 | 380.00 | 375.00 | 1.275 | 405.000 | 400.42 |
| 2024-09-24 | 2024-10-01 |
DE241115P00380000
DE241115P00390000
|
1 | 390.00 | 380.00 | 2.025 | 30.500 | 398.95 |
| 2024-10-03 | 2024-10-10 |
DE241122P00385000
DE241122P00390000
|
2 | 390.00 | 385.00 | 1.425 | 50.000 | 446.65 |
| 2024-10-10 | 2024-10-17 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.375 | -25.000 | 465.9 |
| 2024-10-29 | 2024-11-05 |
DE241220P00370000
DE241220P00380000
|
1 | 380.00 | 370.00 | 2.10 | -42.500 | 432.49 |
| 2024-11-26 | 2024-12-03 |
DE250117P00430000
DE250117P00440000
|
1 | 440.00 | 430.00 | 2.050 | 20.500 | 455.44 |
| 2024-12-05 | 2024-12-12 |
DE250124P00430000
DE250124P00435000
|
2 | 435.00 | 430.00 | 1.265 | -87.000 | 478.77 |
| 2024-12-12 | 2024-12-19 |
DE250131P00420000
DE250131P00425000
|
2 | 425.00 | 420.00 | 1.26 | -168.00 | 476.56 |
| 2024-12-31 | 2025-01-07 |
DE250221P00390000
DE250221P00400000
|
1 | 400.00 | 390.00 | 2.55 | -12.500 | 489.98 |
| 2025-01-10 | 2025-01-17 |
DE250228P00380000
DE250228P00385000
|
2 | 385.00 | 380.00 | 1.500 | 346.000 | 480.79 |
| 2025-01-29 | 2025-02-05 |
DE250321P00440000
DE250321P00450000
|
1 | 450.00 | 440.00 | 2.175 | -80.000 | 472.43 |
| 2025-02-06 | 2025-02-13 |
DE250328P00435000
DE250328P00440000
|
3 | 440.00 | 435.00 | 1.675 | 442.500 | 465.31 |
| 2025-02-13 | 2025-02-20 |
DE250404P00445000
DE250404P00450000
|
2 | 450.00 | 445.00 | 1.450 | 179.000 | 429.86 |
| 2025-02-24 | 2025-03-03 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 2.30 | -147.500 | 452.07 |
| 2025-03-07 | 2025-03-14 |
DE250425P00470000
DE250425P00475000
|
2 | 475.00 | 470.00 | 1.275 | -155.000 | 459.3 |
| 2025-03-17 | 2025-03-24 |
DE250502P00455000
DE250502P00460000
|
2 | 460.00 | 455.00 | 1.400 | -35.000 | 481.67 |
| 2025-03-25 | 2025-04-01 |
DE250516P00440000
DE250516P00450000
|
1 | 450.00 | 440.00 | 2.400 | 0.000 | 531.48 |
| 2025-04-04 | 2025-04-11 |
DE250523P00390000
DE250523P00395000
|
2 | 395.00 | 390.00 | 1.25 | 130.000 | 510.06 |
| 2025-04-11 | 2025-04-21 |
DE250530P00425000
DE250530P00430000
|
2 | 430.00 | 425.00 | 1.625 | 5.000 | 506.26 |
| 2025-04-29 | 2025-05-06 |
DE250620P00420000
DE250620P00430000
|
1 | 430.00 | 420.00 | 2.550 | 80.000 | 521.38 |
| 2025-05-09 | 2025-05-19 |
DE250627P00460000
DE250627P00465000
|
3 | 465.00 | 460.00 | 1.800 | 274.500 | 513.34 |
| 2025-05-27 | 2025-06-03 |
DE250718P00470000
DE250718P00480000
|
1 | 480.00 | 470.00 | 2.575 | 130.000 | 499.82 |
| 2025-06-05 | 2025-06-12 |
DE250725P00485000
DE250725P00490000
|
2 | 490.00 | 485.00 | 1.500 | -208.000 | 517.38 |
| 2025-06-12 | 2025-06-20 |
DE250801P00490000
DE250801P00495000
|
2 | 495.00 | 490.00 | 1.60 | -57.000 | 500.98 |
| 2025-06-24 | 2025-07-01 |
DE250815P00480000
DE250815P00490000
|
1 | 490.00 | 480.00 | 2.575 | -45.000 | 488.8 |
| 2025-07-10 | 2025-07-17 |
DE250829P00480000
DE250829P00490000
|
1 | 490.00 | 480.00 | 2.80 | -147.500 | 0 |
| 2025-07-29 | 2025-08-05 |
DE250919P00470000
DE250919P00480000
|
1 | 480.00 | 470.00 | 2.15 | -30.00 | 0 |
| 2025-08-07 | 2025-08-14 |
DE250926P00470000
DE250926P00480000
|
1 | 480.00 | 470.00 | 2.65 | -67.500 | 0 |