| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.825 | -75.000 | 79.23 |
| 2008-02-27 | 2008-03-17 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.20 | -145.000 | 92.68 |
| 2008-03-26 | 2008-04-14 |
DE080517P00070000
DE080517P00075000
|
2 | 75.00 | 70.00 | 1.275 | 135.000 | 83.53 |
| 2008-04-30 | 2008-05-19 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | -100.000 | 76.37 |
| 2008-05-28 | 2008-06-16 |
DE080719P00075000
DE080719P00080000
|
2 | 80.00 | 75.00 | 1.65 | -25.000 | 67.33 |
| 2008-06-25 | 2008-07-14 |
DE080816P00065000
DE080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | -195.000 | 66.65 |
| 2008-07-30 | 2008-08-18 |
DE080920P00065000
DE080920P00070000
|
2 | 70.00 | 65.00 | 1.40 | -250.00 | 63.38 |
| 2008-08-27 | 2008-09-15 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.325 | -295.000 | 39.42 |
| 2008-10-01 | 2008-10-20 |
DE081122P00035000
DE081122P00040000
|
2 | 40.00 | 35.00 | 1.075 | -210.000 | 30.97 |
| 2008-10-29 | 2008-11-17 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.15 | -65.000 | 39.38 |
| 2008-11-26 | 2008-12-15 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 0.975 | 40.000 | 39.88 |
| 2008-12-31 | 2009-01-20 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.25 | -30.00 | 28.89 |
| 2009-01-28 | 2009-02-17 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.30 | -175.000 | 30.72 |
| 2009-02-25 | 2009-03-16 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.825 | 225.000 | 39.44 |
| 2009-03-27 | 2009-04-13 |
DE090516P00032000
DE090516P00033000
|
16 | 33.00 | 32.00 | 0.375 | 240.000 | 41.91 |
| 2009-04-29 | 2009-05-18 |
DE090620P00037000
DE090620P00038000
|
15 | 38.00 | 37.00 | 0.35 | 337.500 | 40.06 |
| 2009-05-27 | 2009-06-15 |
DE090718P00040000
DE090718P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 38.38 |
| 2009-07-01 | 2009-07-20 |
DE090822P00038000
DE090822P00039000
|
16 | 39.00 | 38.00 | 0.375 | -40.000 | 44.8 |
| 2009-07-29 | 2009-08-17 |
DE090919P00038000
DE090919P00039000
|
15 | 39.00 | 38.00 | 0.35 | 150.00 | 45.07 |
| 2009-08-26 | 2009-09-14 |
DE091017P00042000
DE091017P00043000
|
16 | 43.00 | 42.00 | 0.375 | -120.000 | 44.04 |
| 2009-09-30 | 2009-10-19 |
DE091121P00040000
DE091121P00041000
|
15 | 41.00 | 40.00 | 0.35 | 337.500 | 50.83 |
| 2009-10-28 | 2009-11-16 |
DE091219P00043000
DE091219P00044000
|
16 | 44.00 | 43.00 | 0.375 | 344.000 | 54.83 |
| 2009-11-27 | 2009-12-14 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.110 | 77.000 | 56.33 |
| 2010-01-27 | 2010-02-16 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | 77.000 | 58.99 |
| 2010-05-26 | 2010-06-14 |
DE100717P00050000
DE100717P00052500
|
5 | 52.50 | 50.00 | 0.675 | 127.500 | 59.73 |
| 2010-06-30 | 2010-07-19 |
DE100821P00050000
DE100821P00052500
|
5 | 52.50 | 50.00 | 0.715 | 245.000 | 65.13 |
| 2010-07-28 | 2010-08-16 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.77 | 77.500 | 72.45 |
| 2010-08-27 | 2010-09-13 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.785 | 265.000 | 76.16 |
| 2010-09-29 | 2010-10-18 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.825 | 260.000 | 77.98 |
| 2010-10-27 | 2010-11-15 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.70 | 75.000 | 81.55 |
| 2010-12-01 | 2010-12-20 |
DE110122P00070000
DE110122P00072500
|
5 | 72.50 | 70.00 | 0.635 | 280.000 | 89.24 |
| 2011-02-23 | 2011-03-14 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.45 | 13.000 | 93.76 |
| 2011-04-05 | 2011-04-25 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.740 | -150.000 | 84.75 |
| 2011-04-27 | 2011-05-16 |
DE110618P00090000
DE110618P00092500
|
5 | 92.50 | 90.00 | 0.620 | -490.000 | 78.53 |
| 2011-05-25 | 2011-06-13 |
DE110716P00080000
DE110716P00082500
|
5 | 82.50 | 80.00 | 0.825 | -282.500 | 81.69 |
| 2011-06-29 | 2011-07-18 |
DE110820P00077500
DE110820P00080000
|
5 | 80.00 | 77.50 | 0.765 | -152.500 | 69.01 |
| 2011-07-27 | 2011-08-15 |
DE110917P00075000
DE110917P00077500
|
6 | 77.50 | 75.00 | 0.865 | -141.000 | 78.02 |
| 2011-08-31 | 2011-09-19 |
DE111022P00075000
DE111022P00077500
|
5 | 77.50 | 75.00 | 0.80 | -137.500 | 72.23 |
| 2011-09-28 | 2011-10-17 |
DE111119P00062500
DE111119P00065000
|
6 | 65.00 | 62.50 | 0.85 | 174.00 | 74.27 |
| 2011-10-26 | 2011-11-14 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.665 | 45.000 | 73.65 |
| 2011-11-30 | 2011-12-19 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.65 | -292.500 | 87.04 |
| 2011-12-28 | 2012-01-17 |
DE120218P00072500
DE120218P00075000
|
5 | 75.00 | 72.50 | 0.800 | 312.500 | 83.87 |
| 2012-01-25 | 2012-02-13 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.705 | 57.500 | 83.22 |
| 2012-02-29 | 2012-03-19 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.685 | 112.500 | 80.91 |
| 2012-03-28 | 2012-04-16 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.655 | -25.000 | 73.19 |
| 2012-04-26 | 2012-05-14 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.680 | -310.000 | 75.35 |
| 2012-05-30 | 2012-06-18 |
DE120721P00070000
DE120721P00072500
|
5 | 72.50 | 70.00 | 0.675 | 27.500 | 75.88 |
| 2012-06-27 | 2012-07-16 |
DE120818P00072500
DE120818P00075000
|
5 | 75.00 | 72.50 | 0.640 | -37.500 | 76.94 |
| 2012-08-01 | 2012-08-20 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.69 | 135.00 | 82.7 |
| 2012-08-29 | 2012-09-17 |
DE121020P00070000
DE121020P00072500
|
5 | 72.50 | 70.00 | 0.755 | 317.500 | 84.99 |
| 2012-09-27 | 2012-10-15 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.690 | 120.000 | 85.25 |
| 2012-10-31 | 2012-11-19 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.650 | 100.000 | 86.19 |
| 2012-11-28 | 2012-12-17 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.79 | 197.500 | 90.96 |
| 2012-12-28 | 2013-01-14 |
DE130216P00080000
DE130216P00082500
|
5 | 82.50 | 80.00 | 0.72 | 282.500 | 89.75 |
| 2013-01-28 | 2013-02-14 |
DE130316P00090000
DE130316P00092500
|
5 | 92.50 | 90.00 | 0.750 | -292.500 | 92.24 |
| 2013-04-02 | 2013-04-19 |
DE130518P00080000
DE130518P00082500
|
5 | 82.50 | 80.00 | 0.725 | -20.000 | 86.97 |
| 2013-05-01 | 2013-05-20 |
DE130622P00082500
DE130622P00085000
|
5 | 85.00 | 82.50 | 0.640 | 115.000 | 82.47 |
| 2013-05-29 | 2013-06-17 |
DE130720P00082500
DE130720P00085000
|
5 | 85.00 | 82.50 | 0.72 | -180.000 | 84.05 |
| 2013-06-26 | 2013-07-15 |
DE130817P00077500
DE130817P00080000
|
5 | 80.00 | 77.50 | 0.71 | 175.00 | 84.11 |
| 2013-07-31 | 2013-08-19 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.605 | 152.500 | 83.82 |
| 2013-08-28 | 2013-09-16 |
DE131019P00080000
DE131019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 21.000 | 84.19 |
| 2013-09-25 | 2013-10-14 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.705 | -37.500 | 82.83 |
| 2013-10-30 | 2013-11-18 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.695 | 132.500 | 90.08 |
| 2013-11-27 | 2013-12-16 |
DE140118P00080000
DE140118P00082500
|
5 | 82.50 | 80.00 | 0.800 | 317.500 | 89.35 |
| 2014-01-02 | 2014-01-21 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.615 | 27.500 | 84.69 |
| 2014-01-30 | 2014-02-18 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.755 | -47.500 | 89.84 |
| 2014-02-26 | 2014-03-17 |
DE140419P00080000
DE140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | 237.500 | 93.4 |
| 2014-04-01 | 2014-04-21 |
DE140517P00087500
DE140517P00090000
|
5 | 90.00 | 87.50 | 0.725 | 160.000 | 91.27 |
| 2014-05-30 | 2014-06-16 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.775 | -80.000 | 87.63 |
| 2014-08-27 | 2014-09-15 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.715 | -132.500 | 83.29 |
| 2014-09-15 | 2014-10-02 |
DE141031P00080000
DE141031P00081000
|
14 | 81.00 | 80.00 | 0.325 | -21.000 | 85.54 |
| 2014-10-09 | 2014-10-27 |
DE141128P00078000
DE141128P00079000
|
15 | 79.00 | 78.00 | 0.360 | 337.500 | 86.62 |
| 2014-11-06 | 2014-11-24 |
DE141226P00085000
DE141226P00086000
|
14 | 86.00 | 85.00 | 0.32 | 7.000 | 90.24 |
| 2014-11-26 | 2014-12-15 |
DE150117P00082500
DE150117P00085000
|
5 | 85.00 | 82.50 | 0.725 | 32.500 | 87.3 |
| 2014-12-15 | 2015-01-02 |
DE150130P00084000
DE150130P00085000
|
14 | 85.00 | 84.00 | 0.325 | 266.000 | 85.19 |
| 2015-01-05 | 2015-01-22 |
DE150220P00082500
DE150220P00085000
|
5 | 85.00 | 82.50 | 0.750 | 252.500 | 92.43 |
| 2015-01-28 | 2015-02-17 |
DE150320P00080000
DE150320P00082500
|
5 | 82.50 | 80.00 | 0.685 | 267.500 | 89.18 |
| 2015-02-24 | 2015-03-13 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.77 | -180.000 | 87.51 |
| 2015-03-13 | 2015-03-30 |
DE150501P00087000
DE150501P00087500
|
30 | 87.50 | 87.00 | 0.17 | 30.00 | 91.39 |
| 2015-04-06 | 2015-04-23 |
DE150522P00086500
DE150522P00087000
|
33 | 87.00 | 86.50 | 0.205 | 280.500 | 93.35 |
| 2015-04-28 | 2015-05-15 |
DE150619P00085000
DE150619P00087500
|
5 | 87.50 | 85.00 | 0.725 | 30.000 | 92.56 |
| 2015-05-27 | 2015-06-15 |
DE150717P00090000
DE150717P00092500
|
5 | 92.50 | 90.00 | 0.765 | -137.500 | 96.97 |
| 2015-06-15 | 2015-07-02 |
DE150731P00090500
DE150731P00091000
|
31 | 91.00 | 90.50 | 0.180 | 232.500 | 94.57 |
| 2015-07-02 | 2015-07-20 |
DE150821P00090000
DE150821P00092500
|
5 | 92.50 | 90.00 | 0.615 | 70.000 | 83.29 |
| 2015-07-31 | 2015-08-17 |
DE150918P00090000
DE150918P00092500
|
5 | 92.50 | 90.00 | 0.720 | 27.500 | 79.54 |
| 2015-08-17 | 2015-09-03 |
DE151002P00091500
DE151002P00092000
|
30 | 92.00 | 91.50 | 0.17 | 285.000 | 73.57 |
| 2015-09-03 | 2015-09-21 |
DE151023P00078500
DE151023P00079000
|
32 | 79.00 | 78.50 | 0.190 | -160.000 | 80.26 |
| 2015-09-29 | 2015-10-16 |
DE151120P00067500
DE151120P00070000
|
5 | 70.00 | 67.50 | 0.63 | 187.500 | 75.48 |
| 2015-10-27 | 2015-11-13 |
DE151218P00070000
DE151218P00072500
|
5 | 72.50 | 70.00 | 0.655 | -67.500 | 74.97 |
| 2015-11-13 | 2015-11-30 |
DE151231P00072000
DE151231P00072500
|
34 | 72.50 | 72.00 | 0.210 | 476.000 | 76.27 |
| 2015-11-30 | 2015-12-17 |
DE160115P00075000
DE160115P00077500
|
5 | 77.50 | 75.00 | 0.790 | -182.500 | 73.12 |
| 2015-12-29 | 2016-01-15 |
DE160219P00072500
DE160219P00075000
|
5 | 75.00 | 72.50 | 0.665 | -285.000 | 77 |
| 2016-01-26 | 2016-02-12 |
DE160318P00067500
DE160318P00070000
|
5 | 70.00 | 67.50 | 0.630 | 160.000 | 82.63 |
| 2016-02-12 | 2016-02-29 |
DE160401P00075500
DE160401P00076000
|
31 | 76.00 | 75.50 | 0.185 | 341.000 | 76.5 |
| 2016-02-29 | 2016-03-17 |
DE160415P00075000
DE160415P00077500
|
5 | 77.50 | 75.00 | 0.69 | 215.00 | 77.44 |
| 2016-03-29 | 2016-04-15 |
DE160520P00075000
DE160520P00077500
|
5 | 77.50 | 75.00 | 0.68 | -147.500 | 77.74 |
| 2016-04-26 | 2016-05-13 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.625 | -50.000 | 86 |
| 2016-05-13 | 2016-05-31 |
DE160701P00080000
DE160701P00080500
|
31 | 80.50 | 80.00 | 0.185 | 0.000 | 80.9 |
| 2016-06-02 | 2016-06-20 |
DE160722P00082000
DE160722P00082500
|
31 | 82.50 | 82.00 | 0.185 | 108.500 | 80.12 |
| 2016-06-28 | 2016-07-15 |
DE160819P00075000
DE160819P00077500
|
5 | 77.50 | 75.00 | 0.640 | 140.000 | 87.32 |
| 2016-07-26 | 2016-08-12 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.58 | -67.500 | 81.95 |
| 2016-08-12 | 2016-08-29 |
DE160930P00075000
DE160930P00075500
|
35 | 75.50 | 75.00 | 0.220 | 682.500 | 85.35 |
| 2016-08-30 | 2016-09-16 |
DE161021P00080000
DE161021P00082500
|
5 | 82.50 | 80.00 | 0.620 | -247.500 | 86.43 |
| 2016-09-27 | 2016-10-14 |
DE161118P00077500
DE161118P00080000
|
5 | 80.00 | 77.50 | 0.625 | 205.000 | 91.96 |
| 2016-10-14 | 2016-10-31 |
DE161202P00084000
DE161202P00084500
|
32 | 84.50 | 84.00 | 0.19 | 208.000 | 101.5 |
| 2016-11-11 | 2016-11-28 |
DE161230P00088500
DE161230P00089000
|
32 | 89.00 | 88.50 | 0.195 | 544.000 | 103.04 |
| 2016-11-29 | 2016-12-16 |
DE170120P00095000
DE170120P00097500
|
5 | 97.50 | 95.00 | 0.71 | 125.00 | 106.74 |
| 2016-12-27 | 2017-01-13 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.715 | 120.000 | 110.27 |
| 2017-01-13 | 2017-01-30 |
DE170303P00102000
DE170303P00103000
|
16 | 103.00 | 102.00 | 0.375 | 168.000 | 110.83 |
| 2017-01-30 | 2017-02-16 |
DE170317P00100000
DE170317P00105000
|
2 | 105.00 | 100.00 | 1.45 | 112.00 | 110.45 |
| 2017-03-09 | 2017-03-27 |
DE170428P00106000
DE170428P00107000
|
14 | 107.00 | 106.00 | 0.295 | -217.000 | 111.61 |
| 2017-04-06 | 2017-04-24 |
DE170526P00107000
DE170526P00108000
|
14 | 108.00 | 107.00 | 0.32 | -56.00 | 122.79 |
| 2017-05-04 | 2017-05-22 |
DE170623P00109000
DE170623P00110000
|
16 | 110.00 | 109.00 | 0.375 | 568.000 | 123.6 |
| 2017-06-08 | 2017-06-26 |
DE170728P00123000
DE170728P00124000
|
15 | 124.00 | 123.00 | 0.37 | -255.00 | 128.91 |
| 2017-07-07 | 2017-07-24 |
DE170825P00123000
DE170825P00124000
|
15 | 124.00 | 123.00 | 0.335 | -7.500 | 115.84 |
| 2017-07-26 | 2017-08-14 |
DE170915P00120000
DE170915P00125000
|
2 | 125.00 | 120.00 | 1.365 | 38.000 | 119.01 |
| 2017-08-14 | 2017-08-31 |
DE170929P00125000
DE170929P00126000
|
16 | 126.00 | 125.00 | 0.395 | -1208.000 | 125.59 |
| 2017-09-07 | 2017-09-25 |
DE171027P00113000
DE171027P00114000
|
15 | 114.00 | 113.00 | 0.355 | 465.000 | 133.25 |
| 2017-10-05 | 2017-10-23 |
DE171124P00124000
DE171124P00125000
|
14 | 125.00 | 124.00 | 0.320 | 98.000 | 145.5 |
| 2017-10-27 | 2017-11-13 |
DE171215P00125000
DE171215P00130000
|
2 | 130.00 | 125.00 | 1.395 | -16.000 | 150.87 |
| 2017-11-13 | 2017-11-30 |
DE171229P00128000
DE171229P00129000
|
15 | 129.00 | 128.00 | 0.335 | 457.500 | 156.51 |
| 2017-12-08 | 2017-12-26 |
DE180126P00148000
DE180126P00149000
|
14 | 149.00 | 148.00 | 0.33 | 350.000 | 171.49 |
| 2017-12-26 | 2018-01-12 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.435 | 183.000 | 169.44 |
| 2018-01-12 | 2018-01-29 |
DE180302P00162500
DE180302P00165000
|
6 | 165.00 | 162.50 | 0.850 | 30.000 | 153.31 |
| 2018-01-29 | 2018-02-15 |
DE180316P00160000
DE180316P00165000
|
2 | 165.00 | 160.00 | 1.650 | -38.000 | 163.88 |
| 2018-02-27 | 2018-03-16 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.555 | 20.000 | 146.96 |
| 2018-03-27 | 2018-04-13 |
DE180518P00140000
DE180518P00145000
|
2 | 145.00 | 140.00 | 1.45 | -16.000 | 155.25 |
| 2018-04-13 | 2018-04-30 |
DE180601P00145000
DE180601P00146000
|
16 | 146.00 | 145.00 | 0.375 | -720.000 | 153.39 |
| 2018-04-30 | 2018-05-17 |
DE180615P00125000
DE180615P00130000
|
2 | 130.00 | 125.00 | 1.440 | 225.000 | 148.75 |
| 2018-05-29 | 2018-06-15 |
DE180720P00145000
DE180720P00150000
|
2 | 150.00 | 145.00 | 1.415 | -182.000 | 137.17 |
| 2018-06-26 | 2018-07-13 |
DE180817P00130000
DE180817P00135000
|
2 | 135.00 | 130.00 | 1.600 | -13.000 | 140.59 |
| 2018-07-13 | 2018-07-30 |
DE180831P00133000
DE180831P00134000
|
15 | 134.00 | 133.00 | 0.350 | 105.000 | 143.8 |
| 2018-07-31 | 2018-08-17 |
DE180921P00135000
DE180921P00140000
|
2 | 140.00 | 135.00 | 1.495 | -35.000 | 152.81 |
| 2018-08-29 | 2018-09-17 |
DE181019P00135000
DE181019P00140000
|
2 | 140.00 | 135.00 | 1.175 | 106.000 | 145.91 |
| 2018-09-17 | 2018-10-04 |
DE181102P00145000
DE181102P00146000
|
15 | 146.00 | 145.00 | 0.35 | 360.000 | 141.72 |
| 2018-10-04 | 2018-10-22 |
DE181123P00152500
DE181123P00155000
|
6 | 155.00 | 152.50 | 0.875 | -390.000 | 142.84 |
| 2018-10-30 | 2018-11-16 |
DE181221P00120000
DE181221P00125000
|
2 | 125.00 | 120.00 | 1.350 | 205.000 | 142.99 |
| 2018-11-27 | 2018-12-14 |
DE190118P00140000
DE190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | 11.000 | 164.61 |
| 2018-12-14 | 2018-12-31 |
DE190201P00144000
DE190201P00145000
|
16 | 145.00 | 144.00 | 0.40 | 120.000 | 163.88 |
| 2018-12-31 | 2019-01-17 |
DE190215P00140000
DE190215P00145000
|
3 | 145.00 | 140.00 | 1.675 | 331.500 | 158.99 |
| 2019-01-22 | 2019-02-08 |
DE190315P00150000
DE190315P00155000
|
2 | 155.00 | 150.00 | 1.625 | 111.000 | 158.15 |
| 2019-02-08 | 2019-02-25 |
DE190329P00155000
DE190329P00157500
|
6 | 157.50 | 155.00 | 0.850 | 177.000 | 159.84 |
| 2019-02-25 | 2019-03-14 |
DE190418P00155000
DE190418P00160000
|
2 | 160.00 | 155.00 | 1.445 | -196.000 | 169.05 |
| 2019-03-26 | 2019-04-12 |
DE190517P00145000
DE190517P00150000
|
2 | 150.00 | 145.00 | 1.24 | 115.000 | 134.82 |
| 2019-04-12 | 2019-04-29 |
DE190531P00155000
DE190531P00157500
|
5 | 157.50 | 155.00 | 0.825 | 182.500 | 140.17 |
| 2019-04-30 | 2019-05-17 |
DE190621P00155000
DE190621P00160000
|
2 | 160.00 | 155.00 | 1.320 | -716.000 | 164.28 |
| 2019-05-28 | 2019-06-14 |
DE190719P00130000
DE190719P00135000
|
3 | 135.00 | 130.00 | 1.710 | 420.000 | 165.61 |
| 2019-06-17 | 2019-07-05 |
DE190802P00149000
DE190802P00150000
|
15 | 150.00 | 149.00 | 0.35 | 360.00 | 158.7 |
| 2019-07-05 | 2019-07-22 |
DE190823P00157500
DE190823P00160000
|
6 | 160.00 | 157.50 | 0.875 | 93.000 | 147.02 |
| 2019-07-30 | 2019-08-16 |
DE190920P00160000
DE190920P00165000
|
2 | 165.00 | 160.00 | 1.435 | -628.000 | 164.07 |
| 2019-08-27 | 2019-09-13 |
DE191018P00140000
DE191018P00145000
|
2 | 145.00 | 140.00 | 1.525 | 259.000 | 173.92 |
| 2019-09-13 | 2019-09-30 |
DE191101P00160000
DE191101P00162500
|
6 | 162.50 | 160.00 | 0.900 | 180.000 | 176.11 |
| 2019-09-30 | 2019-10-17 |
DE191115P00160000
DE191115P00165000
|
2 | 165.00 | 160.00 | 1.48 | 141.000 | 174.48 |
| 2019-10-29 | 2019-11-15 |
DE191220P00165000
DE191220P00170000
|
2 | 170.00 | 165.00 | 1.525 | 36.000 | 174.65 |
| 2019-11-26 | 2019-12-13 |
DE200117P00165000
DE200117P00170000
|
2 | 170.00 | 165.00 | 1.290 | -47.000 | 176.2 |
| 2019-12-13 | 2019-12-30 |
DE200131P00165000
DE200131P00167500
|
5 | 167.50 | 165.00 | 0.75 | 135.000 | 158.58 |
| 2019-12-31 | 2020-01-17 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.55 | 101.000 | 177.43 |
| 2020-01-28 | 2020-02-14 |
DE200320P00155000
DE200320P00160000
|
2 | 160.00 | 155.00 | 1.60 | 118.00 | 111.63 |
| 2020-02-14 | 2020-03-02 |
DE200403P00160000
DE200403P00162500
|
5 | 162.50 | 160.00 | 0.775 | -100.000 | 135.52 |
| 2020-03-02 | 2020-03-19 |
DE200417P00155000
DE200417P00160000
|
3 | 160.00 | 155.00 | 1.750 | -735.000 | 138.46 |
| 2020-03-24 | 2020-04-13 |
DE200515P00115000
DE200515P00120000
|
2 | 120.00 | 115.00 | 1.650 | 174.000 | 126.01 |
| 2020-04-28 | 2020-05-15 |
DE200619P00130000
DE200619P00135000
|
2 | 135.00 | 130.00 | 1.625 | -300.000 | 154.87 |
| 2020-05-26 | 2020-06-12 |
DE200717P00135000
DE200717P00140000
|
2 | 140.00 | 135.00 | 1.350 | 50.000 | 176.51 |
| 2020-06-30 | 2020-07-17 |
DE200821P00145000
DE200821P00150000
|
2 | 150.00 | 145.00 | 1.525 | 328.000 | 199.5 |
| 2020-07-29 | 2020-08-17 |
DE200918P00170000
DE200918P00175000
|
3 | 175.00 | 170.00 | 1.925 | 334.500 | 221.97 |
| 2020-08-17 | 2020-09-03 |
DE201002P00185000
DE201002P00187500
|
6 | 187.50 | 185.00 | 0.900 | -105.000 | 224.79 |
| 2020-09-11 | 2020-09-28 |
DE201030P00207500
DE201030P00210000
|
5 | 210.00 | 207.50 | 0.775 | 447.500 | 225.91 |
| 2020-09-29 | 2020-10-16 |
DE201120P00200000
DE201120P00210000
|
1 | 210.00 | 200.00 | 2.825 | 208.500 | 258.56 |
| 2020-10-27 | 2020-11-13 |
DE201218P00210000
DE201218P00220000
|
1 | 220.00 | 210.00 | 3.00 | 272.000 | 270.7 |
| 2020-11-24 | 2020-12-11 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 2.850 | 0.000 | 295.4 |
| 2020-12-14 | 2020-12-31 |
DE210129P00242500
DE210129P00245000
|
6 | 245.00 | 242.50 | 0.950 | 630.000 | 288.8 |
| 2020-12-31 | 2021-01-19 |
DE210219P00250000
DE210219P00260000
|
1 | 260.00 | 250.00 | 2.825 | 174.000 | 330 |
| 2021-01-26 | 2021-02-12 |
DE210319P00270000
DE210319P00280000
|
1 | 280.00 | 270.00 | 2.950 | 202.500 | 372.48 |
| 2021-02-23 | 2021-03-12 |
DE210416P00310000
DE210416P00320000
|
1 | 320.00 | 310.00 | 2.65 | 206.500 | 383.07 |
| 2021-03-15 | 2021-04-01 |
DE210430P00362500
DE210430P00365000
|
6 | 365.00 | 362.50 | 1.050 | -60.000 | 370.85 |
| 2021-04-05 | 2021-04-22 |
DE210521P00350000
DE210521P00360000
|
1 | 360.00 | 350.00 | 2.80 | -35.000 | 359.75 |
| 2021-04-27 | 2021-05-14 |
DE210618P00360000
DE210618P00370000
|
1 | 370.00 | 360.00 | 3.10 | 37.500 | 328.97 |
| 2021-05-14 | 2021-06-01 |
DE210702P00372500
DE210702P00375000
|
6 | 375.00 | 372.50 | 1.025 | 15.000 | 352.5 |
| 2021-06-03 | 2021-06-21 |
DE210723P00347500
DE210723P00350000
|
6 | 350.00 | 347.50 | 1.05 | -120.00 | 354.7 |
| 2021-06-29 | 2021-07-16 |
DE210820P00330000
DE210820P00340000
|
1 | 340.00 | 330.00 | 3.125 | -57.500 | 351.43 |
| 2021-07-27 | 2021-08-13 |
DE210917P00330000
DE210917P00340000
|
1 | 340.00 | 330.00 | 2.80 | 208.500 | 349.09 |
| 2021-08-13 | 2021-08-30 |
DE211001P00370000
DE211001P00375000
|
3 | 375.00 | 370.00 | 1.675 | -30.000 | 342.2 |
| 2021-08-30 | 2021-09-16 |
DE211015P00360000
DE211015P00370000
|
1 | 370.00 | 360.00 | 2.875 | -395.000 | 332.76 |
| 2021-09-28 | 2021-10-15 |
DE211119P00330000
DE211119P00340000
|
1 | 340.00 | 330.00 | 2.700 | -240.000 | 346.15 |
| 2021-10-26 | 2021-11-12 |
DE211217P00320000
DE211217P00330000
|
1 | 330.00 | 320.00 | 2.95 | 154.00 | 347.03 |
| 2021-11-12 | 2021-11-29 |
DE211231P00345000
DE211231P00350000
|
3 | 350.00 | 345.00 | 1.925 | -315.000 | 342.89 |
| 2021-11-30 | 2021-12-17 |
DE220121P00320000
DE220121P00330000
|
1 | 330.00 | 320.00 | 2.875 | 70.000 | 364.28 |
| 2021-12-28 | 2022-01-14 |
DE220218P00330000
DE220218P00340000
|
1 | 340.00 | 330.00 | 3.150 | 213.500 | 369.1 |
| 2022-01-14 | 2022-01-31 |
DE220304P00365000
DE220304P00370000
|
3 | 370.00 | 365.00 | 1.95 | 45.00 | 390.07 |
| 2022-01-31 | 2022-02-17 |
DE220318P00350000
DE220318P00360000
|
1 | 360.00 | 350.00 | 2.800 | -12.500 | 413.15 |
| 2022-02-22 | 2022-03-11 |
DE220414P00330000
DE220414P00340000
|
1 | 340.00 | 330.00 | 3.20 | 226.500 | 436.75 |
| 2022-03-11 | 2022-03-28 |
DE220429P00370000
DE220429P00375000
|
2 | 375.00 | 370.00 | 1.600 | 309.000 | 377.55 |
| 2022-03-29 | 2022-04-18 |
DE220520P00390000
DE220520P00400000
|
1 | 400.00 | 390.00 | 3.45 | 170.000 | 313.31 |
| 2022-04-26 | 2022-05-13 |
DE220617P00360000
DE220617P00370000
|
1 | 370.00 | 360.00 | 3.725 | -85.000 | 322.72 |
| 2022-05-13 | 2022-05-31 |
DE220701P00350000
DE220701P00355000
|
3 | 355.00 | 350.00 | 1.75 | -120.00 | 301.63 |
| 2022-06-02 | 2022-06-21 |
DE220722P00345000
DE220722P00350000
|
2 | 350.00 | 345.00 | 1.575 | -370.000 | 312.26 |
| 2022-06-28 | 2022-07-15 |
DE220819P00290000
DE220819P00300000
|
1 | 300.00 | 290.00 | 3.600 | -87.500 | 369.66 |
| 2022-07-26 | 2022-08-12 |
DE220916P00300000
DE220916P00310000
|
1 | 310.00 | 300.00 | 3.625 | 301.000 | 354.5 |
| 2022-08-30 | 2022-09-16 |
DE221021P00350000
DE221021P00360000
|
1 | 360.00 | 350.00 | 4.025 | -65.000 | 383.06 |
| 2022-09-27 | 2022-10-14 |
DE221118P00310000
DE221118P00320000
|
1 | 320.00 | 310.00 | 2.925 | 150.000 | 414.26 |
| 2022-10-14 | 2022-10-31 |
DE221202P00340000
DE221202P00345000
|
3 | 345.00 | 340.00 | 1.80 | 435.00 | 445.61 |
| 2022-10-31 | 2022-11-17 |
DE221216P00370000
DE221216P00380000
|
1 | 380.00 | 370.00 | 3.175 | 132.500 | 431.09 |
| 2022-11-29 | 2022-12-16 |
DE230120P00420000
DE230120P00430000
|
1 | 430.00 | 420.00 | 3.275 | -67.500 | 410.6 |
| 2022-12-27 | 2023-01-13 |
DE230217P00410000
DE230217P00420000
|
1 | 420.00 | 410.00 | 2.825 | 70.000 | 433.31 |
| 2023-01-13 | 2023-01-30 |
DE230303P00425000
DE230303P00430000
|
3 | 430.00 | 425.00 | 1.75 | -307.500 | 430.28 |
| 2023-01-30 | 2023-02-16 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 3.025 | -167.500 | 385.5 |
| 2023-02-28 | 2023-03-17 |
DE230421P00400000
DE230421P00410000
|
1 | 410.00 | 400.00 | 3.125 | -382.500 | 386.7 |
| 2023-03-28 | 2023-04-14 |
DE230519P00370000
DE230519P00380000
|
1 | 380.00 | 370.00 | 2.80 | -32.500 | 363.55 |
| 2023-04-14 | 2023-05-01 |
DE230602P00375000
DE230602P00380000
|
3 | 380.00 | 375.00 | 1.675 | -22.500 | 371.07 |
| 2023-05-01 | 2023-05-18 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 2.80 | -107.500 | 407.63 |
| 2023-05-30 | 2023-06-16 |
DE230721P00330000
DE230721P00340000
|
1 | 340.00 | 330.00 | 2.725 | 254.500 | 436.93 |
| 2023-06-27 | 2023-07-14 |
DE230818P00390000
DE230818P00400000
|
1 | 400.00 | 390.00 | 3.175 | 72.500 | 397.02 |
| 2023-07-14 | 2023-07-31 |
DE230901P00400000
DE230901P00405000
|
2 | 405.00 | 400.00 | 1.650 | 145.000 | 418.9 |
| 2023-07-31 | 2023-08-17 |
DE230915P00410000
DE230915P00420000
|
1 | 420.00 | 410.00 | 3.025 | -102.500 | 412.11 |
| 2023-08-29 | 2023-09-15 |
DE231020P00380000
DE231020P00390000
|
1 | 390.00 | 380.00 | 2.425 | 110.500 | 375.15 |
| 2023-09-26 | 2023-10-13 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 2.975 | 45.000 | 384.15 |
| 2023-10-13 | 2023-10-30 |
DE231201P00370000
DE231201P00375000
|
2 | 375.00 | 370.00 | 1.650 | -175.000 | 368.81 |
| 2023-10-30 | 2023-11-16 |
DE231215P00350000
DE231215P00360000
|
1 | 360.00 | 350.00 | 3.275 | 117.500 | 386.07 |
| 2023-11-29 | 2023-12-18 |
DE240119P00350000
DE240119P00360000
|
1 | 360.00 | 350.00 | 3.275 | 216.500 | 382.72 |
| 2023-12-26 | 2024-01-12 |
DE240216P00380000
DE240216P00390000
|
1 | 390.00 | 380.00 | 3.075 | -130.000 | 360.68 |
| 2024-01-12 | 2024-01-29 |
DE240301P00375000
DE240301P00380000
|
3 | 380.00 | 375.00 | 1.825 | 142.500 | 367.85 |
| 2024-01-29 | 2024-02-15 |
DE240315P00380000
DE240315P00390000
|
1 | 390.00 | 380.00 | 3.250 | -505.000 | 383.39 |
| 2024-02-27 | 2024-03-15 |
DE240419P00340000
DE240419P00350000
|
1 | 350.00 | 340.00 | 2.600 | 197.500 | 400.32 |
| 2024-03-26 | 2024-04-12 |
DE240517P00380000
DE240517P00390000
|
1 | 390.00 | 380.00 | 3.250 | 2.500 | 397.02 |
| 2024-04-15 | 2024-05-02 |
DE240531P00380000
DE240531P00385000
|
3 | 385.00 | 380.00 | 2.025 | 307.500 | 374.76 |
| 2024-05-02 | 2024-05-20 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 3.575 | 17.500 | 375.04 |
| 2024-05-28 | 2024-06-14 |
DE240719P00350000
DE240719P00360000
|
1 | 360.00 | 350.00 | 2.625 | 121.000 | 378.06 |
| 2024-06-14 | 2024-07-01 |
DE240802P00365000
DE240802P00370000
|
2 | 370.00 | 365.00 | 1.425 | -320.000 | 353.75 |
| 2024-07-01 | 2024-07-18 |
DE240816P00340000
DE240816P00350000
|
1 | 350.00 | 340.00 | 2.575 | 125.500 | 377.92 |
| 2024-07-30 | 2024-08-16 |
DE240920P00350000
DE240920P00360000
|
1 | 360.00 | 350.00 | 3.200 | 182.000 | 405.89 |
| 2024-08-27 | 2024-09-13 |
DE241018P00360000
DE241018P00370000
|
1 | 370.00 | 360.00 | 2.975 | 177.000 | 408.73 |
| 2024-09-13 | 2024-09-30 |
DE241101P00385000
DE241101P00390000
|
3 | 390.00 | 385.00 | 2.10 | 471.000 | 400.42 |
| 2024-10-03 | 2024-10-21 |
DE241122P00395000
DE241122P00400000
|
2 | 400.00 | 395.00 | 1.575 | -30.000 | 446.65 |
| 2024-10-29 | 2024-11-15 |
DE241220P00380000
DE241220P00390000
|
1 | 390.00 | 380.00 | 2.825 | -37.500 | 432.49 |
| 2024-11-26 | 2024-12-13 |
DE250117P00440000
DE250117P00450000
|
1 | 450.00 | 440.00 | 2.825 | -250.000 | 455.44 |
| 2025-01-02 | 2025-01-21 |
DE250221P00400000
DE250221P00410000
|
1 | 410.00 | 400.00 | 3.425 | 275.000 | 489.98 |
| 2025-01-28 | 2025-02-14 |
DE250321P00460000
DE250321P00470000
|
1 | 470.00 | 460.00 | 3.600 | 87.500 | 472.43 |
| 2025-02-24 | 2025-03-13 |
DE250417P00460000
DE250417P00470000
|
1 | 470.00 | 460.00 | 3.025 | -162.500 | 452.07 |
| 2025-03-25 | 2025-04-11 |
DE250516P00460000
DE250516P00470000
|
1 | 470.00 | 460.00 | 3.60 | -87.500 | 531.48 |
| 2025-04-11 | 2025-04-28 |
DE250530P00440000
DE250530P00445000
|
3 | 445.00 | 440.00 | 1.900 | 90.000 | 506.26 |
| 2025-04-29 | 2025-05-19 |
DE250620P00440000
DE250620P00450000
|
1 | 450.00 | 440.00 | 3.475 | 341.500 | 521.38 |
| 2025-05-27 | 2025-06-13 |
DE250718P00490000
DE250718P00500000
|
1 | 500.00 | 490.00 | 3.375 | -25.000 | 499.82 |
| 2025-06-16 | 2025-07-03 |
DE250801P00510000
DE250801P00515000
|
3 | 515.00 | 510.00 | 1.775 | 90.000 | 500.98 |
| 2025-07-03 | 2025-07-21 |
DE250822P00500000
DE250822P00510000
|
1 | 510.00 | 500.00 | 3.650 | -132.500 | 0 |
| 2025-07-29 | 2025-08-15 |
DE250919P00490000
DE250919P00500000
|
1 | 500.00 | 490.00 | 3.450 | -210.000 | 0 |