| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-07 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.825 | -50.000 | 79.23 |
| 2008-03-26 | 2008-05-02 |
DE080517P00070000
DE080517P00075000
|
2 | 75.00 | 70.00 | 1.275 | 195.000 | 83.53 |
| 2008-05-02 | 2008-06-09 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 0.925 | -105.000 | 76.37 |
| 2008-06-25 | 2008-08-01 |
DE080816P00065000
DE080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | -30.00 | 66.65 |
| 2008-08-01 | 2008-09-08 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.15 | -239.000 | 63.38 |
| 2008-10-01 | 2008-11-07 |
DE081122P00035000
DE081122P00040000
|
2 | 40.00 | 35.00 | 1.075 | -290.000 | 30.97 |
| 2008-11-26 | 2009-01-02 |
DE090117P00025000
DE090117P00030000
|
2 | 30.00 | 25.00 | 0.975 | 185.000 | 39.88 |
| 2009-01-02 | 2009-02-09 |
DE090221P00035000
DE090221P00040000
|
2 | 40.00 | 35.00 | 1.475 | 15.000 | 28.89 |
| 2009-02-25 | 2009-04-03 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.825 | 387.500 | 39.44 |
| 2009-04-29 | 2009-06-05 |
DE090620P00037000
DE090620P00038000
|
15 | 38.00 | 37.00 | 0.35 | 450.000 | 40.06 |
| 2009-07-01 | 2009-08-07 |
DE090822P00038000
DE090822P00039000
|
16 | 39.00 | 38.00 | 0.375 | 480.000 | 44.8 |
| 2009-08-26 | 2009-10-02 |
DE091017P00042000
DE091017P00043000
|
16 | 43.00 | 42.00 | 0.375 | -520.000 | 44.04 |
| 2009-10-05 | 2009-11-11 |
DE091121P00040000
DE091121P00041000
|
16 | 41.00 | 40.00 | 0.375 | 576.000 | 50.83 |
| 2009-11-27 | 2010-01-04 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.110 | 121.000 | 56.33 |
| 2010-01-27 | 2010-03-05 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | 126.500 | 58.99 |
| 2010-05-26 | 2010-07-02 |
DE100717P00050000
DE100717P00052500
|
5 | 52.50 | 50.00 | 0.675 | 72.500 | 59.73 |
| 2010-07-02 | 2010-08-09 |
DE100821P00050000
DE100821P00052500
|
5 | 52.50 | 50.00 | 0.815 | 405.000 | 65.13 |
| 2010-08-27 | 2010-10-04 |
DE101016P00060000
DE101016P00062500
|
5 | 62.50 | 60.00 | 0.785 | 347.500 | 76.16 |
| 2010-10-05 | 2010-11-11 |
DE101120P00065000
DE101120P00067500
|
5 | 67.50 | 65.00 | 0.585 | 285.000 | 77.98 |
| 2010-12-01 | 2011-01-07 |
DE110122P00070000
DE110122P00072500
|
5 | 72.50 | 70.00 | 0.635 | 307.500 | 89.24 |
| 2011-02-23 | 2011-04-01 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.45 | 283.000 | 93.76 |
| 2011-04-05 | 2011-05-12 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.740 | -555.000 | 84.75 |
| 2011-05-25 | 2011-07-01 |
DE110716P00080000
DE110716P00082500
|
5 | 82.50 | 80.00 | 0.825 | 187.500 | 81.69 |
| 2011-07-01 | 2011-08-08 |
DE110820P00080000
DE110820P00082500
|
5 | 82.50 | 80.00 | 0.785 | -795.000 | 69.01 |
| 2011-08-31 | 2011-10-07 |
DE111022P00075000
DE111022P00077500
|
5 | 77.50 | 75.00 | 0.80 | -850.000 | 72.23 |
| 2011-10-26 | 2011-12-02 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.665 | 262.500 | 73.65 |
| 2011-12-02 | 2012-01-09 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.775 | 362.500 | 87.04 |
| 2012-01-25 | 2012-03-02 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.705 | -487.500 | 83.22 |
| 2012-03-02 | 2012-04-09 |
DE120421P00077500
DE120421P00080000
|
5 | 80.00 | 77.50 | 0.73 | -127.500 | 80.91 |
| 2012-04-26 | 2012-06-04 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.680 | -867.500 | 75.35 |
| 2012-06-04 | 2012-07-11 |
DE120721P00065000
DE120721P00067500
|
5 | 67.50 | 65.00 | 0.71 | 342.500 | 75.88 |
| 2012-08-01 | 2012-09-07 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.69 | 247.500 | 82.7 |
| 2012-09-27 | 2012-11-05 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.690 | 300.000 | 85.25 |
| 2012-11-28 | 2013-01-04 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.79 | 372.500 | 90.96 |
| 2013-01-28 | 2013-03-06 |
DE130316P00090000
DE130316P00092500
|
5 | 92.50 | 90.00 | 0.750 | -625.000 | 92.24 |
| 2013-04-02 | 2013-05-09 |
DE130518P00080000
DE130518P00082500
|
5 | 82.50 | 80.00 | 0.725 | 345.000 | 86.97 |
| 2013-05-29 | 2013-07-05 |
DE130720P00082500
DE130720P00085000
|
5 | 85.00 | 82.50 | 0.72 | -640.000 | 84.05 |
| 2013-07-31 | 2013-09-06 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.605 | 155.000 | 83.82 |
| 2013-09-25 | 2013-11-01 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.705 | -162.500 | 82.83 |
| 2013-11-01 | 2013-12-09 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.740 | 362.500 | 90.08 |
| 2014-01-02 | 2014-02-10 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.615 | -147.500 | 84.69 |
| 2014-02-26 | 2014-04-04 |
DE140419P00080000
DE140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | 340.000 | 93.4 |
| 2014-05-30 | 2014-07-07 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.775 | 167.500 | 87.63 |
| 2014-08-27 | 2014-10-03 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.715 | -62.500 | 83.29 |
| 2014-10-09 | 2014-11-17 |
DE141128P00078000
DE141128P00079000
|
15 | 79.00 | 78.00 | 0.360 | 450.000 | 86.62 |
| 2014-11-17 | 2014-12-24 |
DE150102P00084000
DE150102P00085000
|
15 | 85.00 | 84.00 | 0.37 | 540.00 | 88.34 |
| 2015-01-05 | 2015-02-11 |
DE150220P00082500
DE150220P00085000
|
5 | 85.00 | 82.50 | 0.750 | 240.000 | 92.43 |
| 2015-02-12 | 2015-03-23 |
DE150402P00087000
DE150402P00087500
|
31 | 87.50 | 87.00 | 0.180 | 232.500 | 87.98 |
| 2015-04-06 | 2015-05-13 |
DE150522P00086500
DE150522P00087000
|
33 | 87.00 | 86.50 | 0.205 | 445.500 | 93.35 |
| 2015-05-27 | 2015-07-06 |
DE150717P00090000
DE150717P00092500
|
5 | 92.50 | 90.00 | 0.765 | 210.000 | 96.97 |
| 2015-07-06 | 2015-08-12 |
DE150821P00090000
DE150821P00092500
|
5 | 92.50 | 90.00 | 0.710 | -27.500 | 83.29 |
| 2015-08-13 | 2015-09-21 |
DE151002P00090500
DE151002P00091000
|
31 | 91.00 | 90.50 | 0.185 | 651.000 | 73.57 |
| 2015-09-29 | 2015-11-05 |
DE151120P00067500
DE151120P00070000
|
5 | 70.00 | 67.50 | 0.63 | 270.000 | 75.48 |
| 2015-11-05 | 2015-12-14 |
DE151224P00075500
DE151224P00076000
|
30 | 76.00 | 75.50 | 0.17 | 240.00 | 78.79 |
| 2015-12-14 | 2016-01-20 |
DE160129P00076500
DE160129P00077000
|
30 | 77.00 | 76.50 | 0.175 | 375.000 | 77.01 |
| 2016-01-26 | 2016-03-03 |
DE160318P00067500
DE160318P00070000
|
5 | 70.00 | 67.50 | 0.630 | 310.000 | 82.63 |
| 2016-03-03 | 2016-04-11 |
DE160422P00081500
DE160422P00082000
|
31 | 82.00 | 81.50 | 0.185 | -1286.500 | 82.8 |
| 2016-04-26 | 2016-06-02 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.625 | 220.000 | 86 |
| 2016-06-02 | 2016-07-11 |
DE160722P00082000
DE160722P00082500
|
31 | 82.50 | 82.00 | 0.185 | -403.000 | 80.12 |
| 2016-07-11 | 2016-08-17 |
DE160826P00079000
DE160826P00079500
|
34 | 79.50 | 79.00 | 0.21 | -459.000 | 86.74 |
| 2016-08-30 | 2016-10-06 |
DE161021P00080000
DE161021P00082500
|
5 | 82.50 | 80.00 | 0.620 | 165.000 | 86.43 |
| 2016-10-06 | 2016-11-14 |
DE161125P00083000
DE161125P00083500
|
32 | 83.50 | 83.00 | 0.190 | 464.000 | 103.92 |
| 2016-11-29 | 2017-01-05 |
DE170120P00095000
DE170120P00097500
|
5 | 97.50 | 95.00 | 0.71 | 327.500 | 106.74 |
| 2017-01-05 | 2017-02-13 |
DE170224P00102000
DE170224P00103000
|
16 | 103.00 | 102.00 | 0.400 | 480.000 | 108.62 |
| 2017-02-13 | 2017-03-22 |
DE170331P00107000
DE170331P00108000
|
16 | 108.00 | 107.00 | 0.38 | 144.00 | 108.86 |
| 2017-04-06 | 2017-05-15 |
DE170526P00107000
DE170526P00108000
|
14 | 108.00 | 107.00 | 0.32 | 231.000 | 122.79 |
| 2017-05-15 | 2017-06-21 |
DE170630P00110000
DE170630P00111000
|
15 | 111.00 | 110.00 | 0.365 | 547.500 | 123.59 |
| 2017-07-07 | 2017-08-14 |
DE170825P00123000
DE170825P00124000
|
15 | 124.00 | 123.00 | 0.335 | 120.000 | 115.84 |
| 2017-08-14 | 2017-09-20 |
DE170929P00125000
DE170929P00126000
|
16 | 126.00 | 125.00 | 0.395 | -568.000 | 125.59 |
| 2017-10-05 | 2017-11-13 |
DE171124P00124000
DE171124P00125000
|
14 | 125.00 | 124.00 | 0.320 | 196.000 | 145.5 |
| 2017-11-13 | 2017-12-20 |
DE171229P00128000
DE171229P00129000
|
15 | 129.00 | 128.00 | 0.335 | 495.000 | 156.51 |
| 2017-12-26 | 2018-02-01 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.435 | 181.000 | 169.44 |
| 2018-02-01 | 2018-03-12 |
DE180323P00160000
DE180323P00162500
|
5 | 162.50 | 160.00 | 0.775 | -15.000 | 148 |
| 2018-03-12 | 2018-04-18 |
DE180427P00157500
DE180427P00160000
|
5 | 160.00 | 157.50 | 0.79 | -842.500 | 137.56 |
| 2018-04-24 | 2018-05-31 |
DE180615P00130000
DE180615P00135000
|
3 | 135.00 | 130.00 | 1.775 | 484.500 | 148.75 |
| 2018-05-31 | 2018-07-09 |
DE180720P00140000
DE180720P00145000
|
2 | 145.00 | 140.00 | 1.445 | -76.000 | 137.17 |
| 2018-07-09 | 2018-08-15 |
DE180824P00140000
DE180824P00141000
|
15 | 141.00 | 140.00 | 0.35 | -450.00 | 144.76 |
| 2018-08-29 | 2018-10-05 |
DE181019P00135000
DE181019P00140000
|
2 | 140.00 | 135.00 | 1.175 | 222.000 | 145.91 |
| 2018-10-05 | 2018-11-12 |
DE181123P00150000
DE181123P00152500
|
6 | 152.50 | 150.00 | 0.95 | -960.000 | 142.84 |
| 2018-11-12 | 2018-12-19 |
DE181228P00140000
DE181228P00141000
|
16 | 141.00 | 140.00 | 0.40 | 248.000 | 145.28 |
| 2018-12-26 | 2019-02-01 |
DE190215P00130000
DE190215P00135000
|
2 | 135.00 | 130.00 | 1.500 | 287.000 | 158.99 |
| 2019-02-01 | 2019-03-11 |
DE190322P00157500
DE190322P00160000
|
6 | 160.00 | 157.50 | 0.950 | 54.000 | 155.94 |
| 2019-03-11 | 2019-04-17 |
DE190426P00155000
DE190426P00157500
|
6 | 157.50 | 155.00 | 0.945 | 498.000 | 165.01 |
| 2019-04-30 | 2019-06-06 |
DE190621P00155000
DE190621P00160000
|
2 | 160.00 | 155.00 | 1.320 | -696.000 | 164.28 |
| 2019-06-06 | 2019-07-15 |
DE190726P00142000
DE190726P00143000
|
14 | 143.00 | 142.00 | 0.325 | 448.000 | 170.39 |
| 2019-07-15 | 2019-08-21 |
DE190830P00160000
DE190830P00162500
|
5 | 162.50 | 160.00 | 0.825 | -625.000 | 154.91 |
| 2019-08-27 | 2019-10-03 |
DE191018P00140000
DE191018P00145000
|
2 | 145.00 | 140.00 | 1.525 | 278.000 | 173.92 |
| 2019-10-03 | 2019-11-11 |
DE191122P00157500
DE191122P00160000
|
5 | 160.00 | 157.50 | 0.725 | 342.500 | 175.38 |
| 2019-11-11 | 2019-12-18 |
DE191227P00172500
DE191227P00175000
|
5 | 175.00 | 172.50 | 0.825 | -295.000 | 175.81 |
| 2019-12-31 | 2020-02-06 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.55 | -77.000 | 177.43 |
| 2020-02-06 | 2020-03-16 |
DE200327P00162500
DE200327P00165000
|
6 | 165.00 | 162.50 | 1.025 | -885.000 | 135.11 |
| 2020-03-16 | 2020-04-22 |
DE200501P00110000
DE200501P00115000
|
3 | 115.00 | 110.00 | 2.00 | 414.00 | 138.19 |
| 2020-04-28 | 2020-06-04 |
DE200619P00130000
DE200619P00135000
|
2 | 135.00 | 130.00 | 1.625 | 251.000 | 154.87 |
| 2020-06-05 | 2020-07-13 |
DE200724P00157500
DE200724P00160000
|
6 | 160.00 | 157.50 | 1.000 | 147.000 | 175.35 |
| 2020-07-13 | 2020-08-19 |
DE200828P00155000
DE200828P00157500
|
5 | 157.50 | 155.00 | 0.675 | 282.500 | 209.9 |
| 2020-08-25 | 2020-10-01 |
DE201016P00195000
DE201016P00200000
|
3 | 200.00 | 195.00 | 1.775 | 411.000 | 240.06 |
| 2020-10-01 | 2020-11-09 |
DE201120P00200000
DE201120P00210000
|
1 | 210.00 | 200.00 | 2.925 | 482.000 | 258.56 |
| 2020-11-12 | 2020-12-21 |
DE201231P00237500
DE201231P00240000
|
5 | 240.00 | 237.50 | 0.800 | 735.000 | 269.05 |
| 2020-12-30 | 2021-02-05 |
DE210219P00250000
DE210219P00260000
|
1 | 260.00 | 250.00 | 3.250 | 319.000 | 330 |
| 2021-02-08 | 2021-03-17 |
DE210326P00305000
DE210326P00307500
|
6 | 307.50 | 305.00 | 0.975 | 57.000 | 372.29 |
| 2021-03-30 | 2021-05-06 |
DE210521P00350000
DE210521P00360000
|
1 | 360.00 | 350.00 | 2.675 | 170.000 | 359.75 |
| 2021-05-07 | 2021-06-14 |
DE210625P00382500
DE210625P00385000
|
6 | 385.00 | 382.50 | 0.975 | -945.000 | 349.99 |
| 2021-06-14 | 2021-07-21 |
DE210730P00325000
DE210730P00327500
|
5 | 327.50 | 325.00 | 0.775 | 400.000 | 361.59 |
| 2021-07-27 | 2021-09-02 |
DE210917P00330000
DE210917P00340000
|
1 | 340.00 | 330.00 | 2.80 | 265.00 | 349.09 |
| 2021-09-09 | 2021-10-18 |
DE211029P00350000
DE211029P00355000
|
3 | 355.00 | 350.00 | 1.675 | -1080.000 | 342.31 |
| 2021-10-26 | 2021-12-02 |
DE211217P00320000
DE211217P00330000
|
1 | 330.00 | 320.00 | 2.95 | 162.500 | 347.03 |
| 2021-12-02 | 2022-01-10 |
DE220121P00330000
DE220121P00340000
|
1 | 340.00 | 330.00 | 3.425 | 324.500 | 364.28 |
| 2022-01-13 | 2022-02-22 |
DE220304P00365000
DE220304P00370000
|
2 | 370.00 | 365.00 | 1.550 | -410.000 | 390.07 |
| 2022-02-22 | 2022-03-31 |
DE220414P00330000
DE220414P00340000
|
1 | 340.00 | 330.00 | 3.20 | 329.00 | 436.75 |
| 2022-03-31 | 2022-05-09 |
DE220520P00390000
DE220520P00400000
|
1 | 400.00 | 390.00 | 2.925 | -502.500 | 313.31 |
| 2022-05-09 | 2022-06-15 |
DE220624P00350000
DE220624P00355000
|
2 | 355.00 | 350.00 | 1.45 | -600.00 | 310.87 |
| 2022-06-28 | 2022-08-04 |
DE220819P00290000
DE220819P00300000
|
1 | 300.00 | 290.00 | 3.600 | 290.500 | 369.66 |
| 2022-08-04 | 2022-09-12 |
DE220923P00325000
DE220923P00330000
|
3 | 330.00 | 325.00 | 1.825 | 457.500 | 334.22 |
| 2022-09-27 | 2022-11-03 |
DE221118P00310000
DE221118P00320000
|
1 | 320.00 | 310.00 | 2.925 | 287.500 | 414.26 |
| 2022-11-03 | 2022-12-12 |
DE221223P00380000
DE221223P00385000
|
3 | 385.00 | 380.00 | 1.775 | 510.000 | 436.93 |
| 2022-12-12 | 2023-01-18 |
DE230127P00420000
DE230127P00425000
|
3 | 425.00 | 420.00 | 2.075 | 75.000 | 418.18 |
| 2023-01-24 | 2023-03-02 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 3.350 | 143.000 | 385.5 |
| 2023-03-02 | 2023-04-10 |
DE230421P00400000
DE230421P00410000
|
1 | 410.00 | 400.00 | 2.875 | -687.500 | 386.7 |
| 2023-04-10 | 2023-05-17 |
DE230526P00365000
DE230526P00370000
|
3 | 370.00 | 365.00 | 1.775 | -165.000 | 357.21 |
| 2023-05-30 | 2023-07-06 |
DE230721P00330000
DE230721P00340000
|
1 | 340.00 | 330.00 | 2.725 | 268.000 | 436.93 |
| 2023-07-06 | 2023-08-14 |
DE230825P00390000
DE230825P00395000
|
3 | 395.00 | 390.00 | 1.725 | 442.500 | 390.21 |
| 2023-08-14 | 2023-09-20 |
DE230929P00425000
DE230929P00430000
|
3 | 430.00 | 425.00 | 2.000 | -870.000 | 377.38 |
| 2023-09-26 | 2023-11-02 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 2.975 | 13.500 | 384.15 |
| 2023-11-02 | 2023-12-11 |
DE231222P00360000
DE231222P00365000
|
2 | 365.00 | 360.00 | 1.650 | -195.000 | 396.82 |
| 2023-12-11 | 2024-01-17 |
DE240126P00350000
DE240126P00355000
|
2 | 355.00 | 350.00 | 1.475 | 267.000 | 393.62 |
| 2024-01-23 | 2024-02-29 |
DE240315P00370000
DE240315P00380000
|
1 | 380.00 | 370.00 | 3.125 | -455.000 | 383.39 |
| 2024-02-29 | 2024-04-08 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 3.325 | 346.000 | 400.32 |
| 2024-04-08 | 2024-05-15 |
DE240524P00400000
DE240524P00405000
|
3 | 405.00 | 400.00 | 1.875 | -22.500 | 374.96 |
| 2024-05-28 | 2024-07-05 |
DE240719P00350000
DE240719P00360000
|
1 | 360.00 | 350.00 | 2.625 | -97.000 | 378.06 |
| 2024-07-08 | 2024-08-14 |
DE240823P00345000
DE240823P00350000
|
3 | 350.00 | 345.00 | 1.75 | -127.500 | 381.18 |
| 2024-08-27 | 2024-10-03 |
DE241018P00360000
DE241018P00370000
|
1 | 370.00 | 360.00 | 2.975 | 271.000 | 408.73 |
| 2024-10-03 | 2024-11-11 |
DE241122P00395000
DE241122P00400000
|
2 | 400.00 | 395.00 | 1.575 | -85.000 | 446.65 |
| 2024-11-11 | 2024-12-18 |
DE241227P00390000
DE241227P00395000
|
2 | 395.00 | 390.00 | 1.600 | 349.000 | 430.06 |
| 2025-01-02 | 2025-02-10 |
DE250221P00400000
DE250221P00410000
|
1 | 410.00 | 400.00 | 3.425 | 297.500 | 489.98 |
| 2025-02-10 | 2025-03-19 |
DE250328P00455000
DE250328P00460000
|
3 | 460.00 | 455.00 | 1.825 | 345.000 | 465.31 |
| 2025-03-25 | 2025-05-01 |
DE250516P00460000
DE250516P00470000
|
1 | 470.00 | 460.00 | 3.60 | 70.000 | 531.48 |
| 2025-05-01 | 2025-06-09 |
DE250620P00460000
DE250620P00470000
|
1 | 470.00 | 460.00 | 3.475 | 364.500 | 521.38 |
| 2025-06-12 | 2025-07-21 |
DE250801P00500000
DE250801P00505000
|
2 | 505.00 | 500.00 | 1.65 | -295.000 | 500.98 |