| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
DE080322P00085000
DE080322P00087500
|
7 | 87.50 | 85.00 | 1.20 | -175.00 | 79.23 |
| 2008-02-27 | 2008-03-17 |
DE080419P00080000
DE080419P00085000
|
3 | 85.00 | 80.00 | 1.90 | -240.00 | 92.68 |
| 2008-03-26 | 2008-04-14 |
DE080517P00075000
DE080517P00080000
|
3 | 80.00 | 75.00 | 2.05 | 300.00 | 83.53 |
| 2008-04-30 | 2008-05-19 |
DE080621P00082500
DE080621P00085000
|
7 | 85.00 | 82.50 | 1.20 | -280.00 | 76.37 |
| 2008-05-28 | 2008-06-16 |
DE080719P00075000
DE080719P00080000
|
2 | 80.00 | 75.00 | 1.65 | -25.000 | 67.33 |
| 2008-06-25 | 2008-07-14 |
DE080816P00065000
DE080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | -195.000 | 66.65 |
| 2008-07-30 | 2008-08-18 |
DE080920P00065000
DE080920P00070000
|
2 | 70.00 | 65.00 | 1.40 | -250.00 | 63.38 |
| 2008-08-27 | 2008-09-15 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.325 | -295.000 | 39.42 |
| 2008-10-01 | 2008-10-20 |
DE081122P00040000
DE081122P00045000
|
3 | 45.00 | 40.00 | 1.825 | -472.500 | 30.97 |
| 2008-10-29 | 2008-11-17 |
DE081220P00030000
DE081220P00035000
|
3 | 35.00 | 30.00 | 1.85 | -172.500 | 39.38 |
| 2008-11-26 | 2008-12-15 |
DE090117P00030000
DE090117P00035000
|
3 | 35.00 | 30.00 | 1.725 | 22.500 | 39.88 |
| 2008-12-31 | 2009-01-20 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.25 | -30.00 | 28.89 |
| 2009-01-28 | 2009-02-17 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.30 | -175.000 | 30.72 |
| 2009-02-25 | 2009-03-16 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.825 | 225.000 | 39.44 |
| 2009-03-25 | 2009-04-13 |
DE090516P00030000
DE090516P00035000
|
3 | 35.00 | 30.00 | 2.00 | 255.00 | 41.91 |
| 2009-05-04 | 2009-05-21 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | -320.00 | 40.06 |
| 2009-05-27 | 2009-06-15 |
DE090718P00042000
DE090718P00043000
|
18 | 43.00 | 42.00 | 0.45 | -45.000 | 38.38 |
| 2009-07-01 | 2009-07-20 |
DE090822P00040000
DE090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | -180.00 | 44.8 |
| 2009-07-29 | 2009-08-17 |
DE090919P00040000
DE090919P00041000
|
18 | 41.00 | 40.00 | 0.45 | 180.00 | 45.07 |
| 2009-08-26 | 2009-09-14 |
DE091017P00043000
DE091017P00044000
|
16 | 44.00 | 43.00 | 0.400 | -160.000 | 44.04 |
| 2009-09-30 | 2009-10-19 |
DE091121P00042000
DE091121P00043000
|
18 | 43.00 | 42.00 | 0.45 | 405.000 | 50.83 |
| 2009-10-28 | 2009-11-16 |
DE091219P00043000
DE091219P00044000
|
16 | 44.00 | 43.00 | 0.375 | 344.000 | 54.83 |
| 2009-11-27 | 2009-12-14 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.110 | 77.000 | 56.33 |
| 2010-01-27 | 2010-02-16 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | 77.000 | 58.99 |
| 2010-04-28 | 2010-05-17 |
DE100619P00055000
DE100619P00060000
|
3 | 60.00 | 55.00 | 1.895 | -105.000 | 59.26 |
| 2010-05-26 | 2010-06-14 |
DE100717P00052500
DE100717P00055000
|
6 | 55.00 | 52.50 | 0.925 | 159.000 | 59.73 |
| 2010-06-30 | 2010-07-19 |
DE100821P00052500
DE100821P00055000
|
6 | 55.00 | 52.50 | 0.96 | 345.000 | 65.13 |
| 2010-07-28 | 2010-08-16 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.77 | 77.500 | 72.45 |
| 2010-08-25 | 2010-09-13 |
DE101016P00060000
DE101016P00062500
|
6 | 62.50 | 60.00 | 0.995 | 444.000 | 76.16 |
| 2010-09-29 | 2010-10-18 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.825 | 260.000 | 77.98 |
| 2010-10-27 | 2010-11-15 |
DE101218P00072500
DE101218P00075000
|
6 | 75.00 | 72.50 | 0.97 | 90.000 | 81.55 |
| 2010-12-01 | 2010-12-20 |
DE110122P00072500
DE110122P00075000
|
6 | 75.00 | 72.50 | 0.92 | 468.000 | 89.24 |
| 2011-01-26 | 2011-02-14 |
DE110319P00085000
DE110319P00090000
|
2 | 90.00 | 85.00 | 1.58 | 139.000 | 90.1 |
| 2011-02-23 | 2011-03-14 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.45 | 13.000 | 93.76 |
| 2011-03-31 | 2011-04-18 |
DE110521P00090000
DE110521P00095000
|
2 | 95.00 | 90.00 | 1.495 | -235.000 | 84.75 |
| 2011-04-27 | 2011-05-16 |
DE110618P00092500
DE110618P00095000
|
6 | 95.00 | 92.50 | 0.865 | -636.000 | 78.53 |
| 2011-05-25 | 2011-06-13 |
DE110716P00082500
DE110716P00085000
|
7 | 85.00 | 82.50 | 1.130 | -469.000 | 81.69 |
| 2011-06-29 | 2011-07-18 |
DE110820P00080000
DE110820P00082500
|
6 | 82.50 | 80.00 | 1.025 | -255.000 | 69.01 |
| 2011-07-27 | 2011-08-15 |
DE110917P00075000
DE110917P00077500
|
6 | 77.50 | 75.00 | 0.865 | -141.000 | 78.02 |
| 2011-08-31 | 2011-09-19 |
DE111022P00077500
DE111022P00080000
|
6 | 80.00 | 77.50 | 1.00 | -210.00 | 72.23 |
| 2011-09-28 | 2011-10-17 |
DE111119P00065000
DE111119P00067500
|
6 | 67.50 | 65.00 | 1.05 | 174.00 | 74.27 |
| 2011-10-26 | 2011-11-14 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.845 | 45.000 | 73.65 |
| 2011-11-30 | 2011-12-19 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.86 | -459.000 | 87.04 |
| 2011-12-28 | 2012-01-17 |
DE120218P00072500
DE120218P00075000
|
5 | 75.00 | 72.50 | 0.800 | 312.500 | 83.87 |
| 2012-01-25 | 2012-02-13 |
DE120317P00085000
DE120317P00087500
|
6 | 87.50 | 85.00 | 0.980 | 57.000 | 83.22 |
| 2012-02-29 | 2012-03-19 |
DE120421P00080000
DE120421P00082500
|
6 | 82.50 | 80.00 | 0.990 | 84.000 | 80.91 |
| 2012-03-28 | 2012-04-16 |
DE120519P00077500
DE120519P00080000
|
6 | 80.00 | 77.50 | 0.945 | -54.000 | 73.19 |
| 2012-04-25 | 2012-05-14 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.785 | -257.500 | 75.35 |
| 2012-05-30 | 2012-06-18 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 0.89 | -60.000 | 75.88 |
| 2012-06-27 | 2012-07-16 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.890 | -114.000 | 76.94 |
| 2012-08-01 | 2012-08-20 |
DE120922P00075000
DE120922P00077500
|
6 | 77.50 | 75.00 | 1.005 | 144.000 | 82.7 |
| 2012-08-29 | 2012-09-17 |
DE121020P00070000
DE121020P00072500
|
5 | 72.50 | 70.00 | 0.755 | 317.500 | 84.99 |
| 2012-09-26 | 2012-10-15 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.785 | 167.500 | 85.25 |
| 2012-10-31 | 2012-11-19 |
DE121222P00082500
DE121222P00085000
|
6 | 85.00 | 82.50 | 0.960 | 123.000 | 86.19 |
| 2012-11-28 | 2012-12-17 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.79 | 197.500 | 90.96 |
| 2012-12-26 | 2013-01-14 |
DE130216P00082500
DE130216P00085000
|
5 | 85.00 | 82.50 | 0.820 | 255.000 | 89.75 |
| 2013-01-23 | 2013-02-11 |
DE130316P00090000
DE130316P00092500
|
6 | 92.50 | 90.00 | 0.890 | 33.000 | 92.24 |
| 2013-02-27 | 2013-03-18 |
DE130420P00085000
DE130420P00087500
|
6 | 87.50 | 85.00 | 0.970 | 411.000 | 83.46 |
| 2013-03-27 | 2013-04-15 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.955 | -477.000 | 86.97 |
| 2013-05-01 | 2013-05-20 |
DE130622P00085000
DE130622P00087500
|
6 | 87.50 | 85.00 | 0.960 | 87.000 | 82.47 |
| 2013-05-29 | 2013-06-17 |
DE130720P00085000
DE130720P00087500
|
7 | 87.50 | 85.00 | 1.10 | -353.500 | 84.05 |
| 2013-06-26 | 2013-07-15 |
DE130817P00077500
DE130817P00080000
|
5 | 80.00 | 77.50 | 0.71 | 175.00 | 84.11 |
| 2013-07-31 | 2013-08-19 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.925 | 213.000 | 83.82 |
| 2013-08-28 | 2013-09-16 |
DE131019P00080000
DE131019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 21.000 | 84.19 |
| 2013-09-25 | 2013-10-14 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.705 | -37.500 | 82.83 |
| 2013-10-30 | 2013-11-18 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.695 | 132.500 | 90.08 |
| 2013-11-27 | 2013-12-16 |
DE140118P00080000
DE140118P00082500
|
5 | 82.50 | 80.00 | 0.800 | 317.500 | 89.35 |
| 2014-01-02 | 2014-01-21 |
DE140222P00087500
DE140222P00090000
|
6 | 90.00 | 87.50 | 0.950 | -60.000 | 84.69 |
| 2014-01-29 | 2014-02-18 |
DE140322P00082500
DE140322P00085000
|
6 | 85.00 | 82.50 | 0.835 | -9.000 | 89.84 |
| 2014-02-26 | 2014-03-17 |
DE140419P00080000
DE140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | 237.500 | 93.4 |
| 2014-03-26 | 2014-04-14 |
DE140517P00085000
DE140517P00087500
|
6 | 87.50 | 85.00 | 0.905 | 348.000 | 91.27 |
| 2014-04-30 | 2014-05-19 |
DE140621P00090000
DE140621P00092500
|
5 | 92.50 | 90.00 | 0.825 | -255.000 | 92.04 |
| 2014-05-28 | 2014-06-16 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.830 | -52.500 | 87.63 |
| 2014-06-25 | 2014-07-14 |
DE140816P00087500
DE140816P00090000
|
6 | 90.00 | 87.50 | 0.910 | -225.000 | 84.8 |
| 2014-07-30 | 2014-08-18 |
DE140920P00082500
DE140920P00085000
|
6 | 85.00 | 82.50 | 0.88 | 198.000 | 83.64 |
| 2014-08-27 | 2014-09-15 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.715 | -132.500 | 83.29 |
| 2014-09-15 | 2014-10-02 |
DE141031P00081000
DE141031P00082000
|
17 | 82.00 | 81.00 | 0.420 | 0.000 | 85.54 |
| 2014-10-06 | 2014-10-23 |
DE141122P00080000
DE141122P00082500
|
6 | 82.50 | 80.00 | 0.835 | 264.000 | 87.07 |
| 2014-10-29 | 2014-11-17 |
DE141220P00082500
DE141220P00085000
|
6 | 85.00 | 82.50 | 0.945 | 183.000 | 90.1 |
| 2014-11-17 | 2014-12-04 |
DE150102P00086000
DE150102P00087000
|
19 | 87.00 | 86.00 | 0.48 | 437.000 | 88.34 |
| 2014-12-04 | 2014-12-22 |
DE150123P00088000
DE150123P00089000
|
16 | 89.00 | 88.00 | 0.405 | 120.000 | 88.35 |
| 2014-12-31 | 2015-01-20 |
DE150220P00085000
DE150220P00087500
|
5 | 87.50 | 85.00 | 0.81 | -97.500 | 92.43 |
| 2015-01-27 | 2015-02-13 |
DE150320P00082500
DE150320P00085000
|
5 | 85.00 | 82.50 | 0.805 | 247.500 | 89.18 |
| 2015-02-24 | 2015-03-13 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.77 | -180.000 | 87.51 |
| 2015-03-13 | 2015-03-30 |
DE150501P00089000
DE150501P00089500
|
29 | 89.50 | 89.00 | 0.165 | -145.000 | 91.39 |
| 2015-03-30 | 2015-04-16 |
DE150515P00085000
DE150515P00087500
|
5 | 87.50 | 85.00 | 0.725 | 92.500 | 89.13 |
| 2015-04-28 | 2015-05-15 |
DE150619P00085000
DE150619P00087500
|
5 | 87.50 | 85.00 | 0.725 | 30.000 | 92.56 |
| 2015-05-26 | 2015-06-12 |
DE150717P00090000
DE150717P00092500
|
6 | 92.50 | 90.00 | 0.835 | -114.000 | 96.97 |
| 2015-06-12 | 2015-06-29 |
DE150731P00092000
DE150731P00092500
|
32 | 92.50 | 92.00 | 0.195 | 208.000 | 94.57 |
| 2015-06-30 | 2015-07-17 |
DE150821P00092500
DE150821P00095000
|
5 | 95.00 | 92.50 | 0.80 | 50.00 | 83.29 |
| 2015-07-28 | 2015-08-14 |
DE150918P00090000
DE150918P00092500
|
6 | 92.50 | 90.00 | 1.00 | 144.000 | 79.54 |
| 2015-08-25 | 2015-09-11 |
DE151016P00070000
DE151016P00075000
|
2 | 75.00 | 70.00 | 1.235 | 78.000 | 76 |
| 2015-09-29 | 2015-10-16 |
DE151120P00070000
DE151120P00072500
|
6 | 72.50 | 70.00 | 0.915 | 273.000 | 75.48 |
| 2015-10-27 | 2015-11-13 |
DE151218P00072500
DE151218P00075000
|
6 | 75.00 | 72.50 | 0.86 | -135.000 | 74.97 |
| 2015-11-24 | 2015-12-11 |
DE160115P00072500
DE160115P00075000
|
6 | 75.00 | 72.50 | 0.990 | 159.000 | 73.12 |
| 2015-12-29 | 2016-01-15 |
DE160219P00075000
DE160219P00077500
|
6 | 77.50 | 75.00 | 0.980 | -372.000 | 77 |
| 2016-01-26 | 2016-02-12 |
DE160318P00070000
DE160318P00072500
|
6 | 72.50 | 70.00 | 0.880 | 270.000 | 82.63 |
| 2016-02-23 | 2016-03-11 |
DE160415P00075000
DE160415P00077500
|
7 | 77.50 | 75.00 | 1.085 | 497.000 | 77.44 |
| 2016-03-14 | 2016-03-31 |
DE160429P00081500
DE160429P00082000
|
37 | 82.00 | 81.50 | 0.230 | -3496.500 | 84.11 |
| 2016-03-31 | 2016-04-18 |
DE160520P00072500
DE160520P00075000
|
5 | 75.00 | 72.50 | 0.775 | 122.500 | 77.74 |
| 2016-04-26 | 2016-05-13 |
DE160617P00080000
DE160617P00082500
|
6 | 82.50 | 80.00 | 0.890 | -96.000 | 86 |
| 2016-05-16 | 2016-06-02 |
DE160701P00083500
DE160701P00084000
|
33 | 84.00 | 83.50 | 0.200 | -165.000 | 80.9 |
| 2016-06-02 | 2016-06-20 |
DE160722P00083500
DE160722P00084000
|
37 | 84.00 | 83.50 | 0.230 | 129.500 | 80.12 |
| 2016-06-28 | 2016-07-15 |
DE160819P00077500
DE160819P00080000
|
6 | 80.00 | 77.50 | 0.885 | 201.000 | 87.32 |
| 2016-07-26 | 2016-08-12 |
DE160916P00075000
DE160916P00077500
|
6 | 77.50 | 75.00 | 0.85 | -144.00 | 81.95 |
| 2016-08-30 | 2016-09-16 |
DE161021P00082500
DE161021P00085000
|
6 | 85.00 | 82.50 | 0.940 | -438.000 | 86.43 |
| 2016-09-27 | 2016-10-14 |
DE161118P00080000
DE161118P00082500
|
6 | 82.50 | 80.00 | 0.965 | 327.000 | 91.96 |
| 2016-10-17 | 2016-11-03 |
DE161202P00086000
DE161202P00086500
|
31 | 86.50 | 86.00 | 0.185 | 31.000 | 101.5 |
| 2016-11-03 | 2016-11-21 |
DE161223P00088000
DE161223P00088500
|
33 | 88.50 | 88.00 | 0.205 | -132.000 | 103.12 |
| 2016-11-29 | 2016-12-16 |
DE170120P00097500
DE170120P00100000
|
6 | 100.00 | 97.50 | 1.05 | 192.00 | 106.74 |
| 2016-12-27 | 2017-01-13 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.715 | 120.000 | 110.27 |
| 2017-01-24 | 2017-02-10 |
DE170317P00100000
DE170317P00105000
|
2 | 105.00 | 100.00 | 1.385 | 113.000 | 110.45 |
| 2017-02-10 | 2017-02-27 |
DE170331P00109000
DE170331P00110000
|
19 | 110.00 | 109.00 | 0.475 | -171.000 | 108.86 |
| 2017-03-01 | 2017-03-20 |
DE170421P00105000
DE170421P00110000
|
2 | 110.00 | 105.00 | 1.535 | 49.000 | 107.54 |
| 2017-04-06 | 2017-04-24 |
DE170526P00109000
DE170526P00110000
|
18 | 110.00 | 109.00 | 0.465 | 9.000 | 122.79 |
| 2017-04-27 | 2017-05-15 |
DE170616P00105000
DE170616P00110000
|
2 | 110.00 | 105.00 | 1.57 | 114.000 | 127.9 |
| 2017-06-01 | 2017-06-19 |
DE170721P00120000
DE170721P00125000
|
3 | 125.00 | 120.00 | 1.915 | 243.000 | 125.75 |
| 2017-06-27 | 2017-07-14 |
DE170818P00115000
DE170818P00120000
|
2 | 120.00 | 115.00 | 1.550 | 137.000 | 117.31 |
| 2017-07-17 | 2017-08-03 |
DE170901P00125000
DE170901P00126000
|
19 | 126.00 | 125.00 | 0.475 | 342.000 | 116.14 |
| 2017-08-04 | 2017-08-21 |
DE170922P00129000
DE170922P00130000
|
19 | 130.00 | 129.00 | 0.475 | -997.500 | 123.75 |
| 2017-08-29 | 2017-09-15 |
DE171020P00110000
DE171020P00115000
|
2 | 115.00 | 110.00 | 1.570 | 158.000 | 129.15 |
| 2017-10-05 | 2017-10-23 |
DE171124P00127000
DE171124P00128000
|
17 | 128.00 | 127.00 | 0.425 | 59.500 | 145.5 |
| 2017-10-24 | 2017-11-10 |
DE171215P00125000
DE171215P00130000
|
3 | 130.00 | 125.00 | 1.725 | 67.500 | 150.87 |
| 2017-11-13 | 2017-11-30 |
DE171229P00131000
DE171229P00132000
|
16 | 132.00 | 131.00 | 0.375 | 568.000 | 156.51 |
| 2017-11-30 | 2017-12-18 |
DE180119P00145000
DE180119P00150000
|
3 | 150.00 | 145.00 | 1.895 | 310.500 | 170.32 |
| 2017-12-26 | 2018-01-12 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.435 | 183.000 | 169.44 |
| 2018-01-12 | 2018-01-29 |
DE180302P00167500
DE180302P00170000
|
7 | 170.00 | 167.50 | 1.200 | 17.500 | 153.31 |
| 2018-01-29 | 2018-02-15 |
DE180316P00165000
DE180316P00170000
|
3 | 170.00 | 165.00 | 2.225 | -52.500 | 163.88 |
| 2018-02-27 | 2018-03-16 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.555 | 20.000 | 146.96 |
| 2018-03-27 | 2018-04-13 |
DE180518P00145000
DE180518P00150000
|
3 | 150.00 | 145.00 | 1.975 | -15.000 | 155.25 |
| 2018-04-13 | 2018-04-30 |
DE180601P00149000
DE180601P00150000
|
19 | 150.00 | 149.00 | 0.475 | 380.000 | 153.39 |
| 2018-04-30 | 2018-05-17 |
DE180615P00130000
DE180615P00135000
|
3 | 135.00 | 130.00 | 2.050 | 442.500 | 148.75 |
| 2018-05-29 | 2018-06-15 |
DE180720P00150000
DE180720P00155000
|
3 | 155.00 | 150.00 | 2.075 | -345.000 | 137.17 |
| 2018-06-26 | 2018-07-13 |
DE180817P00135000
DE180817P00140000
|
3 | 140.00 | 135.00 | 2.275 | -45.000 | 140.59 |
| 2018-07-16 | 2018-08-02 |
DE180831P00136000
DE180831P00137000
|
19 | 137.00 | 136.00 | 0.475 | 304.000 | 143.8 |
| 2018-08-02 | 2018-08-20 |
DE180921P00135000
DE180921P00140000
|
3 | 140.00 | 135.00 | 1.775 | 34.500 | 152.81 |
| 2018-08-28 | 2018-09-14 |
DE181019P00140000
DE181019P00145000
|
3 | 145.00 | 140.00 | 1.805 | 105.000 | 145.91 |
| 2018-09-14 | 2018-10-01 |
DE181102P00147000
DE181102P00148000
|
18 | 148.00 | 147.00 | 0.45 | 225.000 | 141.72 |
| 2018-10-01 | 2018-10-18 |
DE181116P00145000
DE181116P00150000
|
3 | 150.00 | 145.00 | 1.765 | -183.000 | 147.87 |
| 2018-10-30 | 2018-11-16 |
DE181221P00125000
DE181221P00130000
|
3 | 130.00 | 125.00 | 1.800 | 385.500 | 142.99 |
| 2018-11-27 | 2018-12-14 |
DE190118P00140000
DE190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | 11.000 | 164.61 |
| 2018-12-14 | 2018-12-31 |
DE190201P00149000
DE190201P00150000
|
19 | 150.00 | 149.00 | 0.475 | -190.000 | 163.88 |
| 2018-12-31 | 2019-01-17 |
DE190215P00145000
DE190215P00150000
|
3 | 150.00 | 145.00 | 2.225 | 505.500 | 158.99 |
| 2019-01-22 | 2019-02-08 |
DE190315P00155000
DE190315P00160000
|
3 | 160.00 | 155.00 | 2.175 | 142.500 | 158.15 |
| 2019-02-08 | 2019-02-25 |
DE190329P00160000
DE190329P00162500
|
7 | 162.50 | 160.00 | 1.175 | 122.500 | 159.84 |
| 2019-02-25 | 2019-03-14 |
DE190418P00160000
DE190418P00165000
|
3 | 165.00 | 160.00 | 2.100 | -397.500 | 169.05 |
| 2019-03-26 | 2019-04-12 |
DE190517P00150000
DE190517P00155000
|
3 | 155.00 | 150.00 | 1.725 | 199.500 | 134.82 |
| 2019-04-15 | 2019-05-02 |
DE190531P00160000
DE190531P00162500
|
7 | 162.50 | 160.00 | 1.125 | 192.500 | 140.17 |
| 2019-05-02 | 2019-05-20 |
DE190621P00160000
DE190621P00165000
|
3 | 165.00 | 160.00 | 2.100 | -870.000 | 164.28 |
| 2019-05-28 | 2019-06-14 |
DE190719P00130000
DE190719P00135000
|
3 | 135.00 | 130.00 | 1.710 | 420.000 | 165.61 |
| 2019-06-14 | 2019-07-01 |
DE190802P00150000
DE190802P00152500
|
7 | 152.50 | 150.00 | 1.150 | 651.000 | 158.7 |
| 2019-07-01 | 2019-07-18 |
DE190816P00160000
DE190816P00165000
|
3 | 165.00 | 160.00 | 2.025 | -52.500 | 149.23 |
| 2019-07-30 | 2019-08-16 |
DE190920P00165000
DE190920P00170000
|
3 | 170.00 | 165.00 | 2.000 | -517.500 | 164.07 |
| 2019-08-27 | 2019-09-13 |
DE191018P00145000
DE191018P00150000
|
3 | 150.00 | 145.00 | 2.025 | 484.500 | 173.92 |
| 2019-09-13 | 2019-09-30 |
DE191101P00162500
DE191101P00165000
|
7 | 165.00 | 162.50 | 1.150 | 280.000 | 176.11 |
| 2019-09-30 | 2019-10-17 |
DE191115P00160000
DE191115P00165000
|
2 | 165.00 | 160.00 | 1.48 | 141.000 | 174.48 |
| 2019-10-29 | 2019-11-15 |
DE191220P00170000
DE191220P00175000
|
3 | 175.00 | 170.00 | 2.10 | 22.500 | 174.65 |
| 2019-11-26 | 2019-12-13 |
DE200117P00170000
DE200117P00175000
|
3 | 175.00 | 170.00 | 1.950 | -150.000 | 176.2 |
| 2019-12-13 | 2019-12-30 |
DE200131P00170000
DE200131P00172500
|
7 | 172.50 | 170.00 | 1.10 | 161.00 | 158.58 |
| 2019-12-31 | 2020-01-17 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.55 | 101.000 | 177.43 |
| 2020-01-28 | 2020-02-14 |
DE200320P00155000
DE200320P00160000
|
2 | 160.00 | 155.00 | 1.60 | 118.00 | 111.63 |
| 2020-02-14 | 2020-03-02 |
DE200403P00165000
DE200403P00167500
|
7 | 167.50 | 165.00 | 1.075 | -52.500 | 135.52 |
| 2020-03-02 | 2020-03-19 |
DE200417P00160000
DE200417P00165000
|
3 | 165.00 | 160.00 | 1.950 | -997.500 | 138.46 |
| 2020-03-24 | 2020-04-13 |
DE200515P00120000
DE200515P00125000
|
3 | 125.00 | 120.00 | 2.325 | 448.500 | 126.01 |
| 2020-04-28 | 2020-05-15 |
DE200619P00135000
DE200619P00140000
|
3 | 140.00 | 135.00 | 2.075 | -502.500 | 154.87 |
| 2020-05-26 | 2020-06-12 |
DE200717P00140000
DE200717P00145000
|
3 | 145.00 | 140.00 | 1.800 | 165.000 | 176.51 |
| 2020-06-15 | 2020-07-02 |
DE200731P00155000
DE200731P00157500
|
6 | 157.50 | 155.00 | 1.05 | -255.000 | 176.31 |
| 2020-07-28 | 2020-08-14 |
DE200918P00170000
DE200918P00175000
|
3 | 175.00 | 170.00 | 2.375 | 513.000 | 221.97 |
| 2020-08-25 | 2020-09-11 |
DE201016P00195000
DE201016P00200000
|
3 | 200.00 | 195.00 | 1.775 | 217.500 | 240.06 |
| 2020-09-14 | 2020-10-01 |
DE201030P00215000
DE201030P00217500
|
6 | 217.50 | 215.00 | 0.975 | -45.000 | 225.91 |
| 2020-10-01 | 2020-10-19 |
DE201120P00210000
DE201120P00220000
|
1 | 220.00 | 210.00 | 4.250 | 265.500 | 258.56 |
| 2020-10-27 | 2020-11-13 |
DE201218P00220000
DE201218P00230000
|
1 | 230.00 | 220.00 | 4.425 | 250.000 | 270.7 |
| 2020-11-24 | 2020-12-11 |
DE210115P00250000
DE210115P00260000
|
1 | 260.00 | 250.00 | 3.950 | -75.000 | 295.4 |
| 2020-12-11 | 2020-12-28 |
DE210129P00252500
DE210129P00255000
|
6 | 255.00 | 252.50 | 0.925 | 225.000 | 288.8 |
| 2020-12-29 | 2021-01-15 |
DE210219P00250000
DE210219P00260000
|
1 | 260.00 | 250.00 | 3.65 | 298.500 | 330 |
| 2021-01-26 | 2021-02-12 |
DE210319P00280000
DE210319P00290000
|
1 | 290.00 | 280.00 | 3.650 | 191.500 | 372.48 |
| 2021-02-12 | 2021-03-01 |
DE210401P00312500
DE210401P00315000
|
7 | 315.00 | 312.50 | 1.100 | 1137.500 | 372.12 |
| 2021-03-01 | 2021-03-18 |
DE210416P00350000
DE210416P00360000
|
1 | 360.00 | 350.00 | 4.675 | 272.500 | 383.07 |
| 2021-03-30 | 2021-04-16 |
DE210521P00360000
DE210521P00370000
|
1 | 370.00 | 360.00 | 4.525 | 175.000 | 359.75 |
| 2021-04-27 | 2021-05-14 |
DE210618P00370000
DE210618P00380000
|
1 | 380.00 | 370.00 | 4.075 | 35.000 | 328.97 |
| 2021-05-25 | 2021-06-11 |
DE210716P00350000
DE210716P00360000
|
1 | 360.00 | 350.00 | 4.200 | -310.000 | 342.49 |
| 2021-06-14 | 2021-07-01 |
DE210730P00332500
DE210730P00335000
|
7 | 335.00 | 332.50 | 1.175 | 605.500 | 361.59 |
| 2021-07-01 | 2021-07-19 |
DE210820P00340000
DE210820P00350000
|
1 | 350.00 | 340.00 | 3.675 | -247.500 | 351.43 |
| 2021-07-27 | 2021-08-13 |
DE210917P00340000
DE210917P00350000
|
1 | 350.00 | 340.00 | 3.90 | 278.500 | 349.09 |
| 2021-08-24 | 2021-09-10 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 3.225 | -65.000 | 332.76 |
| 2021-09-28 | 2021-10-15 |
DE211119P00340000
DE211119P00350000
|
1 | 350.00 | 340.00 | 3.500 | -325.000 | 346.15 |
| 2021-10-26 | 2021-11-12 |
DE211217P00330000
DE211217P00340000
|
1 | 340.00 | 330.00 | 4.05 | 182.500 | 347.03 |
| 2021-11-30 | 2021-12-17 |
DE220121P00330000
DE220121P00340000
|
1 | 340.00 | 330.00 | 4.25 | 92.500 | 364.28 |
| 2021-12-28 | 2022-01-14 |
DE220218P00340000
DE220218P00350000
|
1 | 350.00 | 340.00 | 4.200 | 272.500 | 369.1 |
| 2022-01-25 | 2022-02-11 |
DE220318P00360000
DE220318P00370000
|
1 | 370.00 | 360.00 | 4.200 | 180.000 | 413.15 |
| 2022-02-11 | 2022-02-28 |
DE220401P00390000
DE220401P00395000
|
3 | 395.00 | 390.00 | 2.425 | -480.000 | 416.8 |
| 2022-03-03 | 2022-03-21 |
DE220422P00380000
DE220422P00385000
|
3 | 385.00 | 380.00 | 2.400 | 420.000 | 403.57 |
| 2022-03-30 | 2022-04-18 |
DE220520P00400000
DE220520P00410000
|
1 | 410.00 | 400.00 | 3.975 | 190.000 | 313.31 |
| 2022-04-26 | 2022-05-13 |
DE220617P00370000
DE220617P00380000
|
1 | 380.00 | 370.00 | 4.075 | -145.000 | 322.72 |
| 2022-05-13 | 2022-05-31 |
DE220701P00365000
DE220701P00370000
|
3 | 370.00 | 365.00 | 2.425 | -217.500 | 301.63 |
| 2022-06-02 | 2022-06-21 |
DE220722P00355000
DE220722P00360000
|
3 | 360.00 | 355.00 | 1.975 | -615.000 | 312.26 |
| 2022-06-28 | 2022-07-15 |
DE220819P00300000
DE220819P00310000
|
1 | 310.00 | 300.00 | 4.375 | -105.000 | 369.66 |
| 2022-07-26 | 2022-08-12 |
DE220916P00310000
DE220916P00320000
|
1 | 320.00 | 310.00 | 4.175 | 339.500 | 354.5 |
| 2022-08-30 | 2022-09-16 |
DE221021P00360000
DE221021P00370000
|
1 | 370.00 | 360.00 | 4.275 | -160.000 | 383.06 |
| 2022-09-27 | 2022-10-14 |
DE221118P00330000
DE221118P00340000
|
1 | 340.00 | 330.00 | 4.25 | 125.000 | 414.26 |
| 2022-10-14 | 2022-10-31 |
DE221202P00355000
DE221202P00360000
|
3 | 360.00 | 355.00 | 2.175 | 442.500 | 445.61 |
| 2022-10-31 | 2022-11-17 |
DE221216P00390000
DE221216P00400000
|
1 | 400.00 | 390.00 | 4.150 | 102.500 | 431.09 |
| 2022-11-29 | 2022-12-16 |
DE230120P00430000
DE230120P00440000
|
1 | 440.00 | 430.00 | 4.00 | -102.500 | 410.6 |
| 2022-12-27 | 2023-01-13 |
DE230217P00430000
DE230217P00440000
|
1 | 440.00 | 430.00 | 4.45 | 42.500 | 433.31 |
| 2023-01-13 | 2023-01-30 |
DE230303P00435000
DE230303P00440000
|
3 | 440.00 | 435.00 | 2.20 | -210.00 | 430.28 |
| 2023-01-30 | 2023-02-16 |
DE230317P00410000
DE230317P00420000
|
1 | 420.00 | 410.00 | 3.85 | -217.500 | 385.5 |
| 2023-02-28 | 2023-03-17 |
DE230421P00410000
DE230421P00420000
|
1 | 420.00 | 410.00 | 3.975 | -450.000 | 386.7 |
| 2023-03-28 | 2023-04-14 |
DE230519P00390000
DE230519P00400000
|
1 | 400.00 | 390.00 | 4.40 | -82.500 | 363.55 |
| 2023-04-14 | 2023-05-01 |
DE230602P00385000
DE230602P00390000
|
3 | 390.00 | 385.00 | 2.225 | -127.500 | 371.07 |
| 2023-05-01 | 2023-05-18 |
DE230616P00370000
DE230616P00380000
|
1 | 380.00 | 370.00 | 3.675 | -137.500 | 407.63 |
| 2023-05-30 | 2023-06-16 |
DE230721P00340000
DE230721P00350000
|
1 | 350.00 | 340.00 | 3.80 | 359.000 | 436.93 |
| 2023-06-27 | 2023-07-14 |
DE230818P00400000
DE230818P00410000
|
1 | 410.00 | 400.00 | 3.975 | 60.000 | 397.02 |
| 2023-07-14 | 2023-07-31 |
DE230901P00410000
DE230901P00415000
|
3 | 415.00 | 410.00 | 2.025 | 195.000 | 418.9 |
| 2023-07-31 | 2023-08-17 |
DE230915P00420000
DE230915P00430000
|
1 | 430.00 | 420.00 | 4.00 | -152.500 | 412.11 |
| 2023-08-29 | 2023-09-15 |
DE231020P00390000
DE231020P00400000
|
1 | 400.00 | 390.00 | 3.400 | 125.000 | 375.15 |
| 2023-09-26 | 2023-10-13 |
DE231117P00370000
DE231117P00380000
|
1 | 380.00 | 370.00 | 3.975 | 32.500 | 384.15 |
| 2023-10-13 | 2023-10-30 |
DE231201P00380000
DE231201P00385000
|
3 | 385.00 | 380.00 | 2.375 | -270.000 | 368.81 |
| 2023-10-30 | 2023-11-16 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 4.175 | 110.000 | 386.07 |
| 2023-11-28 | 2023-12-15 |
DE240119P00350000
DE240119P00360000
|
1 | 360.00 | 350.00 | 3.975 | 292.500 | 382.72 |
| 2023-12-26 | 2024-01-12 |
DE240216P00390000
DE240216P00400000
|
1 | 400.00 | 390.00 | 3.975 | -175.000 | 360.68 |
| 2024-01-23 | 2024-02-09 |
DE240315P00380000
DE240315P00390000
|
1 | 390.00 | 380.00 | 4.250 | -100.000 | 383.39 |
| 2024-02-09 | 2024-02-26 |
DE240328P00380000
DE240328P00385000
|
3 | 385.00 | 380.00 | 2.225 | -930.000 | 410.74 |
| 2024-02-27 | 2024-03-15 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 3.850 | 264.500 | 400.32 |
| 2024-03-26 | 2024-04-12 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 4.300 | -7.500 | 397.02 |
| 2024-04-15 | 2024-05-02 |
DE240531P00390000
DE240531P00395000
|
3 | 395.00 | 390.00 | 2.400 | -82.500 | 374.76 |
| 2024-05-02 | 2024-05-20 |
DE240621P00390000
DE240621P00400000
|
1 | 400.00 | 390.00 | 4.60 | -77.500 | 375.04 |
| 2024-05-28 | 2024-06-14 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 4.050 | 148.500 | 378.06 |
| 2024-06-25 | 2024-07-12 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 4.15 | -40.00 | 377.92 |
| 2024-07-12 | 2024-07-29 |
DE240830P00360000
DE240830P00365000
|
3 | 365.00 | 360.00 | 1.850 | 165.000 | 385.74 |
| 2024-07-30 | 2024-08-16 |
DE240920P00360000
DE240920P00370000
|
1 | 370.00 | 360.00 | 4.075 | 164.000 | 405.89 |
| 2024-08-27 | 2024-09-13 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 4.450 | 224.000 | 408.73 |
| 2024-09-13 | 2024-09-30 |
DE241101P00390000
DE241101P00395000
|
3 | 395.00 | 390.00 | 2.225 | 501.000 | 400.42 |
| 2024-09-30 | 2024-10-17 |
DE241115P00410000
DE241115P00420000
|
1 | 420.00 | 410.00 | 4.15 | -210.00 | 398.95 |
| 2024-10-29 | 2024-11-15 |
DE241220P00400000
DE241220P00410000
|
1 | 410.00 | 400.00 | 4.425 | -112.500 | 432.49 |
| 2024-11-26 | 2024-12-13 |
DE250117P00450000
DE250117P00460000
|
1 | 460.00 | 450.00 | 4.15 | -305.00 | 455.44 |
| 2024-12-16 | 2025-01-02 |
DE250131P00435000
DE250131P00440000
|
3 | 440.00 | 435.00 | 2.250 | -157.500 | 476.56 |
| 2025-01-02 | 2025-01-21 |
DE250221P00410000
DE250221P00420000
|
1 | 420.00 | 410.00 | 3.85 | 282.500 | 489.98 |
| 2025-01-28 | 2025-02-14 |
DE250321P00470000
DE250321P00480000
|
1 | 480.00 | 470.00 | 3.500 | -52.500 | 472.43 |
| 2025-02-24 | 2025-03-13 |
DE250417P00470000
DE250417P00480000
|
1 | 480.00 | 470.00 | 3.600 | -215.000 | 452.07 |
| 2025-03-13 | 2025-03-31 |
DE250502P00465000
DE250502P00470000
|
3 | 470.00 | 465.00 | 2.350 | 105.000 | 481.67 |
| 2025-03-31 | 2025-04-17 |
DE250516P00460000
DE250516P00470000
|
1 | 470.00 | 460.00 | 3.925 | -140.000 | 531.48 |
| 2025-04-29 | 2025-05-19 |
DE250620P00450000
DE250620P00460000
|
1 | 460.00 | 450.00 | 4.025 | 371.000 | 521.38 |
| 2025-05-27 | 2025-06-13 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 4.175 | 32.500 | 499.82 |
| 2025-06-16 | 2025-07-03 |
DE250801P00520000
DE250801P00525000
|
3 | 525.00 | 520.00 | 2.35 | -15.000 | 500.98 |
| 2025-07-03 | 2025-07-21 |
DE250822P00510000
DE250822P00520000
|
1 | 520.00 | 510.00 | 4.000 | -215.000 | 0 |
| 2025-07-29 | 2025-08-15 |
DE250919P00500000
DE250919P00510000
|
1 | 510.00 | 500.00 | 4.350 | -240.000 | 0 |