| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
DE080322P00085000
DE080322P00087500
|
7 | 87.50 | 85.00 | 1.20 | 105.00 | 79.23 |
| 2008-02-27 | 2008-03-25 |
DE080419P00080000
DE080419P00085000
|
3 | 85.00 | 80.00 | 1.90 | -183.00 | 92.68 |
| 2008-03-26 | 2008-04-22 |
DE080517P00075000
DE080517P00080000
|
3 | 80.00 | 75.00 | 2.05 | 487.500 | 83.53 |
| 2008-04-30 | 2008-05-27 |
DE080621P00082500
DE080621P00085000
|
7 | 85.00 | 82.50 | 1.20 | -420.00 | 76.37 |
| 2008-05-28 | 2008-06-24 |
DE080719P00075000
DE080719P00080000
|
2 | 80.00 | 75.00 | 1.65 | -295.000 | 67.33 |
| 2008-06-25 | 2008-07-22 |
DE080816P00065000
DE080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | -20.00 | 66.65 |
| 2008-07-30 | 2008-08-26 |
DE080920P00065000
DE080920P00070000
|
2 | 70.00 | 65.00 | 1.40 | -235.000 | 63.38 |
| 2008-08-27 | 2008-09-23 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.325 | -315.000 | 39.42 |
| 2008-10-01 | 2008-10-28 |
DE081122P00040000
DE081122P00045000
|
3 | 45.00 | 40.00 | 1.825 | -892.500 | 30.97 |
| 2008-10-29 | 2008-11-25 |
DE081220P00030000
DE081220P00035000
|
3 | 35.00 | 30.00 | 1.85 | -135.00 | 39.38 |
| 2008-11-26 | 2008-12-23 |
DE090117P00030000
DE090117P00035000
|
3 | 35.00 | 30.00 | 1.725 | 180.000 | 39.88 |
| 2008-12-31 | 2009-01-27 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.25 | -50.00 | 28.89 |
| 2009-01-28 | 2009-02-24 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.30 | -515.000 | 30.72 |
| 2009-02-25 | 2009-03-24 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.825 | 362.500 | 39.44 |
| 2009-03-25 | 2009-04-21 |
DE090516P00030000
DE090516P00035000
|
3 | 35.00 | 30.00 | 2.00 | 307.500 | 41.91 |
| 2009-05-04 | 2009-06-01 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | 280.000 | 40.06 |
| 2009-06-01 | 2009-06-29 |
DE090718P00043000
DE090718P00044000
|
14 | 44.00 | 43.00 | 0.325 | -420.000 | 38.38 |
| 2009-07-01 | 2009-07-28 |
DE090822P00040000
DE090822P00041000
|
18 | 41.00 | 40.00 | 0.45 | 180.00 | 44.8 |
| 2009-07-29 | 2009-08-25 |
DE090919P00040000
DE090919P00041000
|
18 | 41.00 | 40.00 | 0.45 | 675.000 | 45.07 |
| 2009-08-26 | 2009-09-22 |
DE091017P00043000
DE091017P00044000
|
16 | 44.00 | 43.00 | 0.400 | 200.000 | 44.04 |
| 2009-09-30 | 2009-10-27 |
DE091121P00042000
DE091121P00043000
|
18 | 43.00 | 42.00 | 0.45 | 495.000 | 50.83 |
| 2009-10-28 | 2009-11-24 |
DE091219P00043000
DE091219P00044000
|
16 | 44.00 | 43.00 | 0.375 | 544.000 | 54.83 |
| 2009-11-27 | 2009-12-24 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.110 | 110.000 | 56.33 |
| 2010-01-27 | 2010-02-23 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | 121.000 | 58.99 |
| 2010-04-28 | 2010-05-25 |
DE100619P00055000
DE100619P00060000
|
3 | 60.00 | 55.00 | 1.895 | -276.000 | 59.26 |
| 2010-05-26 | 2010-06-22 |
DE100717P00052500
DE100717P00055000
|
6 | 55.00 | 52.50 | 0.925 | 324.000 | 59.73 |
| 2010-06-30 | 2010-07-27 |
DE100821P00052500
DE100821P00055000
|
6 | 55.00 | 52.50 | 0.96 | 504.00 | 65.13 |
| 2010-07-28 | 2010-08-24 |
DE100918P00060000
DE100918P00062500
|
5 | 62.50 | 60.00 | 0.77 | -102.500 | 72.45 |
| 2010-08-25 | 2010-09-21 |
DE101016P00060000
DE101016P00062500
|
6 | 62.50 | 60.00 | 0.995 | 552.000 | 76.16 |
| 2010-09-29 | 2010-10-26 |
DE101120P00067500
DE101120P00070000
|
5 | 70.00 | 67.50 | 0.825 | 322.500 | 77.98 |
| 2010-10-27 | 2010-11-23 |
DE101218P00072500
DE101218P00075000
|
6 | 75.00 | 72.50 | 0.97 | 84.00 | 81.55 |
| 2010-12-01 | 2010-12-28 |
DE110122P00072500
DE110122P00075000
|
6 | 75.00 | 72.50 | 0.92 | 492.00 | 89.24 |
| 2011-01-26 | 2011-02-22 |
DE110319P00085000
DE110319P00090000
|
2 | 90.00 | 85.00 | 1.58 | 24.000 | 90.1 |
| 2011-02-23 | 2011-03-22 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.45 | 180.00 | 93.76 |
| 2011-03-31 | 2011-04-27 |
DE110521P00090000
DE110521P00095000
|
2 | 95.00 | 90.00 | 1.495 | 51.000 | 84.75 |
| 2011-04-27 | 2011-05-24 |
DE110618P00092500
DE110618P00095000
|
6 | 95.00 | 92.50 | 0.865 | -921.000 | 78.53 |
| 2011-05-25 | 2011-06-21 |
DE110716P00082500
DE110716P00085000
|
7 | 85.00 | 82.50 | 1.130 | -283.500 | 81.69 |
| 2011-06-29 | 2011-07-26 |
DE110820P00080000
DE110820P00082500
|
6 | 82.50 | 80.00 | 1.025 | -174.000 | 69.01 |
| 2011-07-27 | 2011-08-23 |
DE110917P00075000
DE110917P00077500
|
6 | 77.50 | 75.00 | 0.865 | -441.000 | 78.02 |
| 2011-08-31 | 2011-09-27 |
DE111022P00077500
DE111022P00080000
|
6 | 80.00 | 77.50 | 1.00 | -750.000 | 72.23 |
| 2011-09-28 | 2011-10-25 |
DE111119P00065000
DE111119P00067500
|
6 | 67.50 | 65.00 | 1.05 | 390.00 | 74.27 |
| 2011-10-26 | 2011-11-22 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.845 | -126.000 | 73.65 |
| 2011-11-30 | 2011-12-27 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.86 | 51.000 | 87.04 |
| 2011-12-28 | 2012-01-24 |
DE120218P00072500
DE120218P00075000
|
5 | 75.00 | 72.50 | 0.800 | 370.000 | 83.87 |
| 2012-01-25 | 2012-02-21 |
DE120317P00085000
DE120317P00087500
|
6 | 87.50 | 85.00 | 0.980 | -381.000 | 83.22 |
| 2012-02-29 | 2012-03-27 |
DE120421P00080000
DE120421P00082500
|
6 | 82.50 | 80.00 | 0.990 | -12.000 | 80.91 |
| 2012-03-28 | 2012-04-24 |
DE120519P00077500
DE120519P00080000
|
6 | 80.00 | 77.50 | 0.945 | 93.000 | 73.19 |
| 2012-04-25 | 2012-05-22 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.785 | -570.000 | 75.35 |
| 2012-05-30 | 2012-06-26 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 0.89 | 51.000 | 75.88 |
| 2012-06-27 | 2012-07-24 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.890 | -426.000 | 76.94 |
| 2012-08-01 | 2012-08-28 |
DE120922P00075000
DE120922P00077500
|
6 | 77.50 | 75.00 | 1.005 | -459.000 | 82.7 |
| 2012-08-29 | 2012-09-25 |
DE121020P00070000
DE121020P00072500
|
5 | 72.50 | 70.00 | 0.755 | 342.500 | 84.99 |
| 2012-09-26 | 2012-10-23 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.785 | 270.000 | 85.25 |
| 2012-10-31 | 2012-11-27 |
DE121222P00082500
DE121222P00085000
|
6 | 85.00 | 82.50 | 0.960 | -27.000 | 86.19 |
| 2012-11-28 | 2012-12-26 |
DE130119P00080000
DE130119P00082500
|
5 | 82.50 | 80.00 | 0.79 | 247.500 | 90.96 |
| 2012-12-26 | 2013-01-22 |
DE130216P00082500
DE130216P00085000
|
5 | 85.00 | 82.50 | 0.820 | 372.500 | 89.75 |
| 2013-01-23 | 2013-02-19 |
DE130316P00090000
DE130316P00092500
|
6 | 92.50 | 90.00 | 0.890 | -342.000 | 92.24 |
| 2013-02-27 | 2013-03-26 |
DE130420P00085000
DE130420P00087500
|
6 | 87.50 | 85.00 | 0.970 | 51.000 | 83.46 |
| 2013-03-27 | 2013-04-23 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.955 | -333.000 | 86.97 |
| 2013-05-01 | 2013-05-28 |
DE130622P00085000
DE130622P00087500
|
6 | 87.50 | 85.00 | 0.960 | -120.000 | 82.47 |
| 2013-05-29 | 2013-06-25 |
DE130720P00085000
DE130720P00087500
|
7 | 87.50 | 85.00 | 1.10 | -700.00 | 84.05 |
| 2013-06-26 | 2013-07-23 |
DE130817P00077500
DE130817P00080000
|
5 | 80.00 | 77.50 | 0.71 | 187.500 | 84.11 |
| 2013-07-31 | 2013-08-27 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.925 | 132.000 | 83.82 |
| 2013-08-28 | 2013-09-24 |
DE131019P00080000
DE131019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 153.000 | 84.19 |
| 2013-09-25 | 2013-10-22 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.705 | 152.500 | 82.83 |
| 2013-10-30 | 2013-11-26 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.695 | 262.500 | 90.08 |
| 2013-11-27 | 2013-12-24 |
DE140118P00080000
DE140118P00082500
|
5 | 82.50 | 80.00 | 0.800 | 392.500 | 89.35 |
| 2014-01-02 | 2014-01-29 |
DE140222P00087500
DE140222P00090000
|
6 | 90.00 | 87.50 | 0.950 | -501.000 | 84.69 |
| 2014-01-29 | 2014-02-25 |
DE140322P00082500
DE140322P00085000
|
6 | 85.00 | 82.50 | 0.835 | -147.000 | 89.84 |
| 2014-02-26 | 2014-03-25 |
DE140419P00080000
DE140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | 305.000 | 93.4 |
| 2014-03-26 | 2014-04-22 |
DE140517P00085000
DE140517P00087500
|
6 | 87.50 | 85.00 | 0.905 | 447.000 | 91.27 |
| 2014-04-30 | 2014-05-27 |
DE140621P00090000
DE140621P00092500
|
5 | 92.50 | 90.00 | 0.825 | -242.500 | 92.04 |
| 2014-05-28 | 2014-06-24 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.830 | 35.000 | 87.63 |
| 2014-06-25 | 2014-07-22 |
DE140816P00087500
DE140816P00090000
|
6 | 90.00 | 87.50 | 0.910 | -243.000 | 84.8 |
| 2014-07-30 | 2014-08-26 |
DE140920P00082500
DE140920P00085000
|
6 | 85.00 | 82.50 | 0.88 | -111.000 | 83.64 |
| 2014-08-27 | 2014-09-23 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.715 | -10.000 | 83.29 |
| 2014-10-06 | 2014-11-03 |
DE141122P00080000
DE141122P00082500
|
6 | 82.50 | 80.00 | 0.835 | 318.000 | 87.07 |
| 2014-11-03 | 2014-12-01 |
DE141220P00082500
DE141220P00085000
|
6 | 85.00 | 82.50 | 0.945 | 486.000 | 90.1 |
| 2014-12-01 | 2014-12-29 |
DE150117P00085000
DE150117P00087500
|
5 | 87.50 | 85.00 | 0.705 | 235.000 | 87.3 |
| 2014-12-31 | 2015-01-27 |
DE150220P00085000
DE150220P00087500
|
5 | 87.50 | 85.00 | 0.81 | -187.500 | 92.43 |
| 2015-01-27 | 2015-02-23 |
DE150320P00082500
DE150320P00085000
|
5 | 85.00 | 82.50 | 0.805 | 337.500 | 89.18 |
| 2015-02-24 | 2015-03-23 |
DE150417P00087500
DE150417P00090000
|
5 | 90.00 | 87.50 | 0.77 | -190.00 | 87.51 |
| 2015-03-24 | 2015-04-20 |
DE150515P00085000
DE150515P00087500
|
6 | 87.50 | 85.00 | 0.855 | 210.000 | 89.13 |
| 2015-04-28 | 2015-05-26 |
DE150619P00085000
DE150619P00087500
|
5 | 87.50 | 85.00 | 0.725 | 330.000 | 92.56 |
| 2015-05-26 | 2015-06-22 |
DE150717P00090000
DE150717P00092500
|
6 | 92.50 | 90.00 | 0.835 | 87.000 | 96.97 |
| 2015-06-30 | 2015-07-27 |
DE150821P00092500
DE150821P00095000
|
5 | 95.00 | 92.50 | 0.80 | -430.000 | 83.29 |
| 2015-07-28 | 2015-08-24 |
DE150918P00090000
DE150918P00092500
|
6 | 92.50 | 90.00 | 1.00 | -465.000 | 79.54 |
| 2015-08-25 | 2015-09-21 |
DE151016P00070000
DE151016P00075000
|
2 | 75.00 | 70.00 | 1.235 | 144.000 | 76 |
| 2015-09-29 | 2015-10-26 |
DE151120P00070000
DE151120P00072500
|
6 | 72.50 | 70.00 | 0.915 | 351.000 | 75.48 |
| 2015-10-27 | 2015-11-23 |
DE151218P00072500
DE151218P00075000
|
6 | 75.00 | 72.50 | 0.86 | -144.000 | 74.97 |
| 2015-11-24 | 2015-12-21 |
DE160115P00072500
DE160115P00075000
|
6 | 75.00 | 72.50 | 0.990 | 81.000 | 73.12 |
| 2015-12-29 | 2016-01-25 |
DE160219P00075000
DE160219P00077500
|
6 | 77.50 | 75.00 | 0.980 | -537.000 | 77 |
| 2016-01-26 | 2016-02-22 |
DE160318P00070000
DE160318P00072500
|
6 | 72.50 | 70.00 | 0.880 | 399.000 | 82.63 |
| 2016-02-23 | 2016-03-21 |
DE160415P00075000
DE160415P00077500
|
7 | 77.50 | 75.00 | 1.085 | 591.500 | 77.44 |
| 2016-03-29 | 2016-04-25 |
DE160520P00077500
DE160520P00080000
|
6 | 80.00 | 77.50 | 0.955 | 174.000 | 77.74 |
| 2016-04-26 | 2016-05-23 |
DE160617P00080000
DE160617P00082500
|
6 | 82.50 | 80.00 | 0.890 | -606.000 | 86 |
| 2016-05-24 | 2016-06-20 |
DE160715P00077500
DE160715P00080000
|
7 | 80.00 | 77.50 | 1.105 | 588.000 | 83.41 |
| 2016-06-28 | 2016-07-25 |
DE160819P00077500
DE160819P00080000
|
6 | 80.00 | 77.50 | 0.885 | -294.000 | 87.32 |
| 2016-07-26 | 2016-08-22 |
DE160916P00075000
DE160916P00077500
|
6 | 77.50 | 75.00 | 0.85 | 489.000 | 81.95 |
| 2016-08-30 | 2016-09-26 |
DE161021P00082500
DE161021P00085000
|
6 | 85.00 | 82.50 | 0.940 | -243.000 | 86.43 |
| 2016-09-27 | 2016-10-24 |
DE161118P00080000
DE161118P00082500
|
6 | 82.50 | 80.00 | 0.965 | 432.000 | 91.96 |
| 2016-10-25 | 2016-11-21 |
DE161216P00082500
DE161216P00085000
|
5 | 85.00 | 82.50 | 0.795 | 302.500 | 101.76 |
| 2016-11-29 | 2016-12-27 |
DE170120P00097500
DE170120P00100000
|
6 | 100.00 | 97.50 | 1.05 | 402.000 | 106.74 |
| 2016-12-27 | 2017-01-23 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.715 | 200.000 | 110.27 |
| 2017-01-24 | 2017-02-21 |
DE170317P00100000
DE170317P00105000
|
2 | 105.00 | 100.00 | 1.385 | 196.000 | 110.45 |
| 2017-03-01 | 2017-03-28 |
DE170421P00105000
DE170421P00110000
|
2 | 110.00 | 105.00 | 1.535 | -142.000 | 107.54 |
| 2017-04-06 | 2017-05-03 |
DE170526P00109000
DE170526P00110000
|
18 | 110.00 | 109.00 | 0.465 | 99.000 | 122.79 |
| 2017-05-05 | 2017-06-01 |
DE170623P00112000
DE170623P00113000
|
18 | 113.00 | 112.00 | 0.45 | 765.000 | 123.6 |
| 2017-06-01 | 2017-06-28 |
DE170721P00120000
DE170721P00125000
|
3 | 125.00 | 120.00 | 1.915 | -10.500 | 125.75 |
| 2017-06-29 | 2017-07-26 |
DE170818P00115000
DE170818P00120000
|
2 | 120.00 | 115.00 | 1.485 | 196.000 | 117.31 |
| 2017-07-26 | 2017-08-22 |
DE170915P00120000
DE170915P00125000
|
2 | 125.00 | 120.00 | 1.365 | -572.000 | 119.01 |
| 2017-08-29 | 2017-09-25 |
DE171020P00110000
DE171020P00115000
|
2 | 115.00 | 110.00 | 1.570 | 274.000 | 129.15 |
| 2017-10-05 | 2017-11-01 |
DE171124P00127000
DE171124P00128000
|
17 | 128.00 | 127.00 | 0.425 | 612.000 | 145.5 |
| 2017-11-03 | 2017-11-30 |
DE171222P00134000
DE171222P00135000
|
19 | 135.00 | 134.00 | 0.475 | 874.000 | 157.53 |
| 2017-11-30 | 2017-12-27 |
DE180119P00145000
DE180119P00150000
|
3 | 150.00 | 145.00 | 1.895 | 486.000 | 170.32 |
| 2017-12-27 | 2018-01-23 |
DE180216P00150000
DE180216P00155000
|
2 | 155.00 | 150.00 | 1.500 | 201.000 | 169.44 |
| 2018-01-23 | 2018-02-20 |
DE180316P00160000
DE180316P00165000
|
2 | 165.00 | 160.00 | 1.565 | -82.000 | 163.88 |
| 2018-02-27 | 2018-03-26 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.555 | -344.000 | 146.96 |
| 2018-03-27 | 2018-04-23 |
DE180518P00145000
DE180518P00150000
|
3 | 150.00 | 145.00 | 1.975 | -165.000 | 155.25 |
| 2018-04-24 | 2018-05-21 |
DE180615P00130000
DE180615P00135000
|
3 | 135.00 | 130.00 | 1.775 | 513.000 | 148.75 |
| 2018-05-29 | 2018-06-25 |
DE180720P00150000
DE180720P00155000
|
3 | 155.00 | 150.00 | 2.075 | -720.000 | 137.17 |
| 2018-06-26 | 2018-07-23 |
DE180817P00135000
DE180817P00140000
|
3 | 140.00 | 135.00 | 2.275 | -165.000 | 140.59 |
| 2018-07-31 | 2018-08-27 |
DE180921P00140000
DE180921P00145000
|
3 | 145.00 | 140.00 | 2.100 | 180.000 | 152.81 |
| 2018-08-28 | 2018-09-24 |
DE181019P00140000
DE181019P00145000
|
3 | 145.00 | 140.00 | 1.805 | 318.000 | 145.91 |
| 2018-09-25 | 2018-10-22 |
DE181116P00145000
DE181116P00150000
|
3 | 150.00 | 145.00 | 1.820 | -271.500 | 147.87 |
| 2018-10-30 | 2018-11-26 |
DE181221P00125000
DE181221P00130000
|
3 | 130.00 | 125.00 | 1.800 | 459.000 | 142.99 |
| 2018-11-27 | 2018-12-24 |
DE190118P00140000
DE190118P00145000
|
2 | 145.00 | 140.00 | 1.625 | -290.000 | 164.61 |
| 2018-12-26 | 2019-01-22 |
DE190215P00140000
DE190215P00145000
|
3 | 145.00 | 140.00 | 2.450 | 535.500 | 158.99 |
| 2019-01-22 | 2019-02-19 |
DE190315P00155000
DE190315P00160000
|
3 | 160.00 | 155.00 | 2.175 | -72.000 | 158.15 |
| 2019-02-25 | 2019-03-25 |
DE190418P00160000
DE190418P00165000
|
3 | 165.00 | 160.00 | 2.100 | -450.000 | 169.05 |
| 2019-03-26 | 2019-04-22 |
DE190517P00150000
DE190517P00155000
|
3 | 155.00 | 150.00 | 1.725 | 409.500 | 134.82 |
| 2019-04-30 | 2019-05-28 |
DE190621P00160000
DE190621P00165000
|
3 | 165.00 | 160.00 | 1.875 | -900.000 | 164.28 |
| 2019-05-28 | 2019-06-24 |
DE190719P00130000
DE190719P00135000
|
3 | 135.00 | 130.00 | 1.710 | 499.500 | 165.61 |
| 2019-06-25 | 2019-07-22 |
DE190816P00160000
DE190816P00165000
|
3 | 165.00 | 160.00 | 1.975 | 15.000 | 149.23 |
| 2019-07-30 | 2019-08-26 |
DE190920P00165000
DE190920P00170000
|
3 | 170.00 | 165.00 | 2.000 | -750.000 | 164.07 |
| 2019-08-27 | 2019-09-23 |
DE191018P00145000
DE191018P00150000
|
3 | 150.00 | 145.00 | 2.025 | 520.500 | 173.92 |
| 2019-09-24 | 2019-10-21 |
DE191115P00160000
DE191115P00165000
|
3 | 165.00 | 160.00 | 1.925 | 403.500 | 174.48 |
| 2019-10-29 | 2019-11-25 |
DE191220P00170000
DE191220P00175000
|
3 | 175.00 | 170.00 | 2.10 | 127.500 | 174.65 |
| 2019-11-26 | 2019-12-23 |
DE200117P00170000
DE200117P00175000
|
3 | 175.00 | 170.00 | 1.950 | 33.000 | 176.2 |
| 2019-12-31 | 2020-01-27 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.55 | -280.00 | 177.43 |
| 2020-01-28 | 2020-02-24 |
DE200320P00155000
DE200320P00160000
|
2 | 160.00 | 155.00 | 1.60 | 205.000 | 111.63 |
| 2020-02-25 | 2020-03-23 |
DE200417P00160000
DE200417P00165000
|
3 | 165.00 | 160.00 | 1.80 | -930.00 | 138.46 |
| 2020-03-24 | 2020-04-20 |
DE200515P00120000
DE200515P00125000
|
3 | 125.00 | 120.00 | 2.325 | 397.500 | 126.01 |
| 2020-04-28 | 2020-05-26 |
DE200619P00135000
DE200619P00140000
|
3 | 140.00 | 135.00 | 2.075 | 351.000 | 154.87 |
| 2020-05-26 | 2020-06-22 |
DE200717P00140000
DE200717P00145000
|
3 | 145.00 | 140.00 | 1.800 | 108.000 | 176.51 |
| 2020-07-01 | 2020-07-28 |
DE200821P00150000
DE200821P00155000
|
3 | 155.00 | 150.00 | 2.00 | 468.00 | 199.5 |
| 2020-07-28 | 2020-08-24 |
DE200918P00170000
DE200918P00175000
|
3 | 175.00 | 170.00 | 2.375 | 679.500 | 221.97 |
| 2020-08-25 | 2020-09-21 |
DE201016P00195000
DE201016P00200000
|
3 | 200.00 | 195.00 | 1.775 | -10.500 | 240.06 |
| 2020-09-29 | 2020-10-26 |
DE201120P00210000
DE201120P00220000
|
1 | 220.00 | 210.00 | 4.050 | 226.000 | 258.56 |
| 2020-10-27 | 2020-11-23 |
DE201218P00220000
DE201218P00230000
|
1 | 230.00 | 220.00 | 4.425 | 381.000 | 270.7 |
| 2020-11-24 | 2020-12-21 |
DE210115P00250000
DE210115P00260000
|
1 | 260.00 | 250.00 | 3.950 | 148.500 | 295.4 |
| 2020-12-29 | 2021-01-25 |
DE210219P00250000
DE210219P00260000
|
1 | 260.00 | 250.00 | 3.65 | 299.00 | 330 |
| 2021-01-26 | 2021-02-22 |
DE210319P00280000
DE210319P00290000
|
1 | 290.00 | 280.00 | 3.650 | 326.000 | 372.48 |
| 2021-02-24 | 2021-03-23 |
DE210416P00330000
DE210416P00340000
|
1 | 340.00 | 330.00 | 3.475 | 174.500 | 383.07 |
| 2021-03-30 | 2021-04-26 |
DE210521P00360000
DE210521P00370000
|
1 | 370.00 | 360.00 | 4.525 | 157.500 | 359.75 |
| 2021-04-27 | 2021-05-24 |
DE210618P00370000
DE210618P00380000
|
1 | 380.00 | 370.00 | 4.075 | -270.000 | 328.97 |
| 2021-05-25 | 2021-06-21 |
DE210716P00350000
DE210716P00360000
|
1 | 360.00 | 350.00 | 4.200 | -397.500 | 342.49 |
| 2021-06-29 | 2021-07-26 |
DE210820P00340000
DE210820P00350000
|
1 | 350.00 | 340.00 | 4.450 | 120.000 | 351.43 |
| 2021-07-27 | 2021-08-23 |
DE210917P00340000
DE210917P00350000
|
1 | 350.00 | 340.00 | 3.90 | 209.00 | 349.09 |
| 2021-08-24 | 2021-09-20 |
DE211015P00350000
DE211015P00360000
|
1 | 360.00 | 350.00 | 3.225 | -410.000 | 332.76 |
| 2021-09-28 | 2021-10-25 |
DE211119P00340000
DE211119P00350000
|
1 | 350.00 | 340.00 | 3.500 | 62.500 | 346.15 |
| 2021-10-26 | 2021-11-22 |
DE211217P00330000
DE211217P00340000
|
1 | 340.00 | 330.00 | 4.05 | 115.000 | 347.03 |
| 2021-11-30 | 2021-12-27 |
DE220121P00330000
DE220121P00340000
|
1 | 340.00 | 330.00 | 4.25 | 201.500 | 364.28 |
| 2021-12-28 | 2022-01-24 |
DE220218P00340000
DE220218P00350000
|
1 | 350.00 | 340.00 | 4.200 | 160.000 | 369.1 |
| 2022-01-25 | 2022-02-22 |
DE220318P00360000
DE220318P00370000
|
1 | 370.00 | 360.00 | 4.200 | -210.000 | 413.15 |
| 2022-02-22 | 2022-03-21 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 3.825 | 358.000 | 436.75 |
| 2022-03-30 | 2022-04-26 |
DE220520P00400000
DE220520P00410000
|
1 | 410.00 | 400.00 | 3.975 | -252.500 | 313.31 |
| 2022-04-26 | 2022-05-23 |
DE220617P00370000
DE220617P00380000
|
1 | 380.00 | 370.00 | 4.075 | -512.500 | 322.72 |
| 2022-05-24 | 2022-06-21 |
DE220715P00330000
DE220715P00340000
|
1 | 340.00 | 330.00 | 4.675 | -85.000 | 297.7 |
| 2022-06-28 | 2022-07-25 |
DE220819P00300000
DE220819P00310000
|
1 | 310.00 | 300.00 | 4.375 | 152.500 | 369.66 |
| 2022-07-26 | 2022-08-22 |
DE220916P00310000
DE220916P00320000
|
1 | 320.00 | 310.00 | 4.175 | 381.500 | 354.5 |
| 2022-08-30 | 2022-09-26 |
DE221021P00360000
DE221021P00370000
|
1 | 370.00 | 360.00 | 4.275 | -400.000 | 383.06 |
| 2022-09-27 | 2022-10-24 |
DE221118P00330000
DE221118P00340000
|
1 | 340.00 | 330.00 | 4.25 | 346.000 | 414.26 |
| 2022-10-25 | 2022-11-21 |
DE221216P00380000
DE221216P00390000
|
1 | 390.00 | 380.00 | 4.025 | 185.000 | 431.09 |
| 2022-11-29 | 2022-12-27 |
DE230120P00430000
DE230120P00440000
|
1 | 440.00 | 430.00 | 4.00 | -42.500 | 410.6 |
| 2022-12-27 | 2023-01-23 |
DE230217P00430000
DE230217P00440000
|
1 | 440.00 | 430.00 | 4.45 | -362.500 | 433.31 |
| 2023-01-24 | 2023-02-21 |
DE230317P00410000
DE230317P00420000
|
1 | 420.00 | 410.00 | 4.275 | 140.000 | 385.5 |
| 2023-02-28 | 2023-03-27 |
DE230421P00410000
DE230421P00420000
|
1 | 420.00 | 410.00 | 3.975 | -362.500 | 386.7 |
| 2023-03-28 | 2023-04-24 |
DE230519P00390000
DE230519P00400000
|
1 | 400.00 | 390.00 | 4.40 | -95.00 | 363.55 |
| 2023-04-25 | 2023-05-22 |
DE230616P00370000
DE230616P00380000
|
1 | 380.00 | 370.00 | 3.90 | -312.500 | 407.63 |
| 2023-05-30 | 2023-06-26 |
DE230721P00340000
DE230721P00350000
|
1 | 350.00 | 340.00 | 3.80 | 368.000 | 436.93 |
| 2023-06-27 | 2023-07-24 |
DE230818P00400000
DE230818P00410000
|
1 | 410.00 | 400.00 | 3.975 | 279.500 | 397.02 |
| 2023-07-25 | 2023-08-21 |
DE230915P00440000
DE230915P00450000
|
1 | 450.00 | 440.00 | 4.30 | -557.500 | 412.11 |
| 2023-08-29 | 2023-09-25 |
DE231020P00390000
DE231020P00400000
|
1 | 400.00 | 390.00 | 3.400 | -342.500 | 375.15 |
| 2023-09-26 | 2023-10-23 |
DE231117P00370000
DE231117P00380000
|
1 | 380.00 | 370.00 | 3.975 | -80.000 | 384.15 |
| 2023-10-24 | 2023-11-20 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 3.625 | 95.000 | 386.07 |
| 2023-11-28 | 2023-12-26 |
DE240119P00350000
DE240119P00360000
|
1 | 360.00 | 350.00 | 3.975 | 371.000 | 382.72 |
| 2023-12-26 | 2024-01-22 |
DE240216P00390000
DE240216P00400000
|
1 | 400.00 | 390.00 | 3.975 | -217.500 | 360.68 |
| 2024-01-23 | 2024-02-20 |
DE240315P00380000
DE240315P00390000
|
1 | 390.00 | 380.00 | 4.250 | -630.000 | 383.39 |
| 2024-02-27 | 2024-03-25 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 3.850 | 366.500 | 400.32 |
| 2024-03-26 | 2024-04-22 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 4.300 | 30.000 | 397.02 |
| 2024-04-30 | 2024-05-28 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 3.95 | -460.000 | 375.04 |
| 2024-05-28 | 2024-06-24 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 4.050 | 193.500 | 378.06 |
| 2024-06-25 | 2024-07-22 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 4.15 | 122.500 | 377.92 |
| 2024-07-30 | 2024-08-26 |
DE240920P00360000
DE240920P00370000
|
1 | 370.00 | 360.00 | 4.075 | 272.500 | 405.89 |
| 2024-08-27 | 2024-09-23 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 4.450 | 412.500 | 408.73 |
| 2024-09-24 | 2024-10-21 |
DE241115P00400000
DE241115P00410000
|
1 | 410.00 | 400.00 | 4.00 | -27.500 | 398.95 |
| 2024-10-29 | 2024-11-25 |
DE241220P00400000
DE241220P00410000
|
1 | 410.00 | 400.00 | 4.425 | 421.500 | 432.49 |
| 2024-11-26 | 2024-12-23 |
DE250117P00450000
DE250117P00460000
|
1 | 460.00 | 450.00 | 4.15 | -490.00 | 455.44 |
| 2024-12-31 | 2025-01-27 |
DE250221P00410000
DE250221P00420000
|
1 | 420.00 | 410.00 | 4.000 | 358.000 | 489.98 |
| 2025-01-28 | 2025-02-24 |
DE250321P00470000
DE250321P00480000
|
1 | 480.00 | 470.00 | 3.500 | 0.000 | 472.43 |
| 2025-02-24 | 2025-03-24 |
DE250417P00470000
DE250417P00480000
|
1 | 480.00 | 470.00 | 3.600 | 17.500 | 452.07 |
| 2025-03-25 | 2025-04-21 |
DE250516P00470000
DE250516P00480000
|
1 | 480.00 | 470.00 | 4.30 | -290.000 | 531.48 |
| 2025-04-29 | 2025-05-27 |
DE250620P00450000
DE250620P00460000
|
1 | 460.00 | 450.00 | 4.025 | 341.500 | 521.38 |
| 2025-05-27 | 2025-06-23 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 4.175 | 77.500 | 499.82 |
| 2025-06-24 | 2025-07-21 |
DE250815P00510000
DE250815P00520000
|
1 | 520.00 | 510.00 | 4.35 | -235.000 | 488.8 |