| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
DE080322P00077500
DE080322P00080000
|
6 | 80.00 | 77.50 | 1.00 | 135.000 | 79.23 |
| 2008-02-20 | 2008-02-27 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.35 | 30.00 | 92.68 |
| 2008-03-24 | 2008-03-31 |
DE080517P00070000
DE080517P00075000
|
2 | 75.00 | 70.00 | 1.325 | 0.000 | 83.53 |
| 2008-04-23 | 2008-04-30 |
DE080621P00085000
DE080621P00087500
|
6 | 87.50 | 85.00 | 0.90 | -330.00 | 76.37 |
| 2008-05-21 | 2008-05-28 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.00 | 15.000 | 67.33 |
| 2008-06-23 | 2008-06-30 |
DE080816P00070000
DE080816P00075000
|
3 | 75.00 | 70.00 | 1.675 | -277.500 | 66.65 |
| 2008-07-23 | 2008-07-30 |
DE080920P00060000
DE080920P00065000
|
2 | 65.00 | 60.00 | 1.05 | 50.00 | 63.38 |
| 2008-08-21 | 2008-08-28 |
DE081018P00060000
DE081018P00065000
|
2 | 65.00 | 60.00 | 1.625 | 150.000 | 39.42 |
| 2008-09-24 | 2008-10-01 |
DE081122P00050000
DE081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | -455.000 | 30.97 |
| 2008-10-22 | 2008-10-29 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.325 | 35.000 | 39.38 |
| 2008-11-19 | 2008-11-26 |
DE090117P00025000
DE090117P00030000
|
3 | 30.00 | 25.00 | 1.95 | 292.500 | 39.88 |
| 2008-12-24 | 2008-12-31 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.475 | 45.000 | 28.89 |
| 2009-01-21 | 2009-01-28 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.30 | 0.00 | 30.72 |
| 2009-02-23 | 2009-03-02 |
DE090418P00022500
DE090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | -165.000 | 39.44 |
| 2009-04-22 | 2009-04-29 |
DE090620P00036000
DE090620P00037000
|
16 | 37.00 | 36.00 | 0.375 | 120.000 | 40.06 |
| 2009-05-20 | 2009-05-27 |
DE090718P00041000
DE090718P00042000
|
15 | 42.00 | 41.00 | 0.35 | -150.00 | 38.38 |
| 2009-06-24 | 2009-07-01 |
DE090822P00037000
DE090822P00038000
|
16 | 38.00 | 37.00 | 0.40 | 80.000 | 44.8 |
| 2009-07-22 | 2009-07-29 |
DE090919P00038000
DE090919P00039000
|
16 | 39.00 | 38.00 | 0.40 | 80.00 | 45.07 |
| 2009-08-24 | 2009-08-31 |
DE091017P00043000
DE091017P00044000
|
16 | 44.00 | 43.00 | 0.375 | -240.000 | 44.04 |
| 2009-09-23 | 2009-09-30 |
DE091121P00043000
DE091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | -240.00 | 50.83 |
| 2009-10-22 | 2009-10-29 |
DE091219P00043000
DE091219P00044000
|
12 | 44.00 | 43.00 | 0.225 | -30.000 | 54.83 |
| 2009-11-18 | 2009-11-25 |
DE100116P00043000
DE100116P00044000
|
11 | 44.00 | 43.00 | 0.160 | 99.000 | 56.33 |
| 2010-01-22 | 2010-01-29 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.12 | -77.000 | 58.99 |
| 2010-05-24 | 2010-06-01 |
DE100717P00050000
DE100717P00052500
|
5 | 52.50 | 50.00 | 0.695 | 52.500 | 59.73 |
| 2010-06-23 | 2010-06-30 |
DE100821P00055000
DE100821P00057500
|
6 | 57.50 | 55.00 | 0.855 | -207.000 | 65.13 |
| 2010-07-21 | 2010-07-28 |
DE100918P00057500
DE100918P00060000
|
5 | 60.00 | 57.50 | 0.815 | 140.000 | 72.45 |
| 2010-09-22 | 2010-09-29 |
DE101120P00067500
DE101120P00070000
|
6 | 70.00 | 67.50 | 0.850 | 15.000 | 77.98 |
| 2010-10-20 | 2010-10-27 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.685 | -7.500 | 81.55 |
| 2010-11-24 | 2010-12-01 |
DE110122P00070000
DE110122P00072500
|
5 | 72.50 | 70.00 | 0.610 | -12.500 | 89.24 |
| 2011-03-24 | 2011-03-31 |
DE110521P00085000
DE110521P00090000
|
2 | 90.00 | 85.00 | 1.38 | 114.000 | 84.75 |
| 2011-04-20 | 2011-04-27 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.66 | 110.000 | 78.53 |
| 2011-06-22 | 2011-06-29 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.685 | 72.500 | 69.01 |
| 2011-07-20 | 2011-07-27 |
DE110917P00075000
DE110917P00077500
|
5 | 77.50 | 75.00 | 0.745 | -60.000 | 78.02 |
| 2011-08-24 | 2011-08-31 |
DE111022P00070000
DE111022P00072500
|
5 | 72.50 | 70.00 | 0.825 | 172.500 | 72.23 |
| 2011-09-21 | 2011-09-28 |
DE111119P00065000
DE111119P00070000
|
2 | 70.00 | 65.00 | 1.55 | -148.00 | 74.27 |
| 2011-10-19 | 2011-10-26 |
DE111217P00062500
DE111217P00065000
|
5 | 65.00 | 62.50 | 0.725 | 172.500 | 73.65 |
| 2011-11-23 | 2011-11-30 |
DE120121P00070000
DE120121P00072500
|
6 | 72.50 | 70.00 | 0.91 | 249.000 | 87.04 |
| 2011-12-21 | 2011-12-28 |
DE120218P00072500
DE120218P00075000
|
6 | 75.00 | 72.50 | 0.835 | 21.000 | 83.87 |
| 2012-01-18 | 2012-01-25 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.675 | 90.000 | 83.22 |
| 2012-02-22 | 2012-02-29 |
DE120421P00080000
DE120421P00082500
|
5 | 82.50 | 80.00 | 0.83 | -80.000 | 80.91 |
| 2012-03-21 | 2012-03-28 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.795 | -75.000 | 73.19 |
| 2012-04-18 | 2012-04-25 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.650 | 55.000 | 75.35 |
| 2012-05-23 | 2012-05-30 |
DE120721P00070000
DE120721P00072500
|
5 | 72.50 | 70.00 | 0.68 | 2.500 | 75.88 |
| 2012-06-20 | 2012-06-27 |
DE120818P00072500
DE120818P00075000
|
5 | 75.00 | 72.50 | 0.80 | 80.000 | 76.94 |
| 2012-07-25 | 2012-08-01 |
DE120922P00067500
DE120922P00070000
|
5 | 70.00 | 67.50 | 0.600 | 150.000 | 82.7 |
| 2012-08-22 | 2012-08-29 |
DE121020P00072500
DE121020P00075000
|
5 | 75.00 | 72.50 | 0.750 | -187.500 | 84.99 |
| 2012-09-24 | 2012-10-01 |
DE121117P00077500
DE121117P00080000
|
5 | 80.00 | 77.50 | 0.650 | 17.500 | 85.25 |
| 2012-10-24 | 2012-10-31 |
DE121222P00080000
DE121222P00082500
|
5 | 82.50 | 80.00 | 0.805 | 77.500 | 86.19 |
| 2012-11-21 | 2012-11-28 |
DE130119P00077500
DE130119P00080000
|
5 | 80.00 | 77.50 | 0.690 | 95.000 | 90.96 |
| 2012-12-24 | 2012-12-31 |
DE130216P00080000
DE130216P00082500
|
5 | 82.50 | 80.00 | 0.595 | 45.000 | 89.75 |
| 2013-01-16 | 2013-01-23 |
DE130316P00085000
DE130316P00087500
|
5 | 87.50 | 85.00 | 0.695 | 182.500 | 92.24 |
| 2013-02-21 | 2013-02-28 |
DE130420P00082500
DE130420P00085000
|
5 | 85.00 | 82.50 | 0.775 | 82.500 | 83.46 |
| 2013-03-20 | 2013-03-27 |
DE130518P00082500
DE130518P00085000
|
5 | 85.00 | 82.50 | 0.660 | 15.000 | 86.97 |
| 2013-04-30 | 2013-05-07 |
DE130622P00085000
DE130622P00087500
|
5 | 87.50 | 85.00 | 0.745 | 135.000 | 82.47 |
| 2013-05-22 | 2013-05-29 |
DE130720P00082500
DE130720P00085000
|
5 | 85.00 | 82.50 | 0.805 | 42.500 | 84.05 |
| 2013-06-24 | 2013-07-01 |
DE130817P00075000
DE130817P00077500
|
5 | 77.50 | 75.00 | 0.675 | 90.000 | 84.11 |
| 2013-07-24 | 2013-07-31 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.655 | 25.000 | 83.82 |
| 2013-08-21 | 2013-08-28 |
DE131019P00077500
DE131019P00080000
|
5 | 80.00 | 77.50 | 0.720 | 90.000 | 84.19 |
| 2013-09-23 | 2013-09-30 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.800 | -177.500 | 82.83 |
| 2013-10-23 | 2013-10-30 |
DE131221P00080000
DE131221P00082500
|
5 | 82.50 | 80.00 | 0.765 | -127.500 | 90.08 |
| 2013-11-20 | 2013-11-27 |
DE140118P00080000
DE140118P00082500
|
5 | 82.50 | 80.00 | 0.705 | -47.500 | 89.35 |
| 2013-12-26 | 2014-01-02 |
DE140222P00085000
DE140222P00087500
|
5 | 87.50 | 85.00 | 0.575 | -20.000 | 84.69 |
| 2014-01-28 | 2014-02-04 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.755 | -110.000 | 89.84 |
| 2014-02-25 | 2014-03-04 |
DE140419P00080000
DE140419P00082500
|
5 | 82.50 | 80.00 | 0.735 | 195.000 | 93.4 |
| 2014-03-25 | 2014-04-01 |
DE140517P00085000
DE140517P00087500
|
5 | 87.50 | 85.00 | 0.75 | 177.500 | 91.27 |
| 2014-04-24 | 2014-05-01 |
DE140621P00090000
DE140621P00092500
|
5 | 92.50 | 90.00 | 0.76 | -42.500 | 92.04 |
| 2014-06-23 | 2014-06-30 |
DE140816P00087500
DE140816P00090000
|
5 | 90.00 | 87.50 | 0.785 | -20.000 | 84.8 |
| 2014-08-21 | 2014-08-28 |
DE141018P00082500
DE141018P00085000
|
5 | 85.00 | 82.50 | 0.765 | -245.000 | 83.29 |
| 2014-09-24 | 2014-10-01 |
DE141122P00080000
DE141122P00082500
|
5 | 82.50 | 80.00 | 0.76 | -172.500 | 87.07 |
| 2014-10-27 | 2014-11-03 |
DE141220P00080000
DE141220P00082500
|
5 | 82.50 | 80.00 | 0.670 | 40.000 | 90.1 |
| 2014-11-19 | 2014-11-26 |
DE150117P00080000
DE150117P00082500
|
5 | 82.50 | 80.00 | 0.59 | 95.00 | 87.3 |
| 2014-12-23 | 2014-12-30 |
DE150220P00085000
DE150220P00087500
|
5 | 87.50 | 85.00 | 0.605 | -27.500 | 92.43 |
| 2015-01-20 | 2015-01-27 |
DE150320P00082500
DE150320P00085000
|
5 | 85.00 | 82.50 | 0.685 | -60.000 | 89.18 |
| 2015-03-23 | 2015-03-30 |
DE150515P00085000
DE150515P00087500
|
5 | 87.50 | 85.00 | 0.735 | 5.000 | 89.13 |
| 2015-04-27 | 2015-05-04 |
DE150619P00085000
DE150619P00087500
|
5 | 87.50 | 85.00 | 0.73 | 107.500 | 92.56 |
| 2015-05-19 | 2015-05-26 |
DE150717P00085000
DE150717P00087500
|
5 | 87.50 | 85.00 | 0.795 | 277.500 | 96.97 |
| 2015-06-23 | 2015-06-30 |
DE150821P00087500
DE150821P00090000
|
5 | 90.00 | 87.50 | 0.57 | 95.00 | 83.29 |
| 2015-07-21 | 2015-07-28 |
DE150918P00090000
DE150918P00092500
|
5 | 92.50 | 90.00 | 0.620 | -190.000 | 79.54 |
| 2015-09-22 | 2015-09-29 |
DE151120P00072500
DE151120P00075000
|
5 | 75.00 | 72.50 | 0.61 | -285.000 | 75.48 |
| 2015-10-20 | 2015-10-27 |
DE151218P00070000
DE151218P00072500
|
5 | 72.50 | 70.00 | 0.600 | -27.500 | 74.97 |
| 2015-11-17 | 2015-11-24 |
DE160115P00067500
DE160115P00070000
|
5 | 70.00 | 67.50 | 0.740 | 137.500 | 73.12 |
| 2015-12-22 | 2015-12-29 |
DE160219P00072500
DE160219P00075000
|
5 | 75.00 | 72.50 | 0.775 | 55.000 | 77 |
| 2016-01-19 | 2016-01-26 |
DE160318P00067500
DE160318P00070000
|
5 | 70.00 | 67.50 | 0.760 | 65.000 | 82.63 |
| 2016-02-16 | 2016-02-23 |
DE160415P00075000
DE160415P00077500
|
6 | 77.50 | 75.00 | 0.84 | -147.000 | 77.44 |
| 2016-03-22 | 2016-03-29 |
DE160520P00077500
DE160520P00080000
|
5 | 80.00 | 77.50 | 0.810 | -72.500 | 77.74 |
| 2016-04-19 | 2016-04-26 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.725 | 50.000 | 86 |
| 2016-05-17 | 2016-05-24 |
DE160715P00077500
DE160715P00080000
|
5 | 80.00 | 77.50 | 0.74 | -182.500 | 83.41 |
| 2016-06-21 | 2016-06-28 |
DE160819P00077500
DE160819P00080000
|
5 | 80.00 | 77.50 | 0.655 | -115.000 | 87.32 |
| 2016-07-19 | 2016-07-26 |
DE160916P00077500
DE160916P00080000
|
5 | 80.00 | 77.50 | 0.640 | -255.000 | 81.95 |
| 2016-08-23 | 2016-08-30 |
DE161021P00082500
DE161021P00085000
|
5 | 85.00 | 82.50 | 0.67 | -135.000 | 86.43 |
| 2016-09-20 | 2016-09-27 |
DE161118P00077500
DE161118P00080000
|
5 | 80.00 | 77.50 | 0.71 | 42.500 | 91.96 |
| 2016-10-18 | 2016-10-25 |
DE161216P00080000
DE161216P00082500
|
5 | 82.50 | 80.00 | 0.585 | 20.000 | 101.76 |
| 2016-11-22 | 2016-11-29 |
DE170120P00087500
DE170120P00090000
|
6 | 90.00 | 87.50 | 0.895 | 447.000 | 106.74 |
| 2016-12-20 | 2016-12-27 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.780 | 32.500 | 110.27 |
| 2017-01-17 | 2017-01-24 |
DE170317P00097500
DE170317P00100000
|
5 | 100.00 | 97.50 | 0.690 | 135.000 | 110.45 |
| 2017-03-27 | 2017-04-03 |
DE170519P00100000
DE170519P00105000
|
2 | 105.00 | 100.00 | 1.525 | 93.000 | 120.9 |
| 2017-06-22 | 2017-06-29 |
DE170818P00115000
DE170818P00120000
|
2 | 120.00 | 115.00 | 1.285 | -40.000 | 117.31 |
| 2017-10-17 | 2017-10-24 |
DE171215P00120000
DE171215P00125000
|
2 | 125.00 | 120.00 | 1.335 | 58.000 | 150.87 |
| 2017-12-19 | 2017-12-26 |
DE180216P00145000
DE180216P00150000
|
2 | 150.00 | 145.00 | 1.335 | 88.000 | 169.44 |
| 2018-01-16 | 2018-01-23 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.215 | 29.000 | 163.88 |
| 2018-02-20 | 2018-02-27 |
DE180420P00155000
DE180420P00160000
|
2 | 160.00 | 155.00 | 1.495 | -12.000 | 146.96 |
| 2018-03-20 | 2018-03-27 |
DE180518P00150000
DE180518P00155000
|
3 | 155.00 | 150.00 | 1.675 | -217.500 | 155.25 |
| 2018-04-17 | 2018-04-24 |
DE180615P00140000
DE180615P00145000
|
2 | 145.00 | 140.00 | 1.65 | -255.000 | 148.75 |
| 2018-05-22 | 2018-05-29 |
DE180720P00145000
DE180720P00150000
|
2 | 150.00 | 145.00 | 1.375 | -8.000 | 137.17 |
| 2018-06-19 | 2018-06-26 |
DE180817P00130000
DE180817P00135000
|
2 | 135.00 | 130.00 | 1.400 | -40.000 | 140.59 |
| 2018-07-24 | 2018-07-31 |
DE180921P00130000
DE180921P00135000
|
2 | 135.00 | 130.00 | 1.480 | 106.000 | 152.81 |
| 2018-08-21 | 2018-08-28 |
DE181019P00135000
DE181019P00140000
|
2 | 140.00 | 135.00 | 1.510 | 79.000 | 145.91 |
| 2018-10-23 | 2018-10-30 |
DE181221P00130000
DE181221P00135000
|
2 | 135.00 | 130.00 | 1.575 | -160.000 | 142.99 |
| 2018-11-20 | 2018-11-27 |
DE190118P00130000
DE190118P00135000
|
3 | 135.00 | 130.00 | 1.775 | 306.000 | 164.61 |
| 2018-12-24 | 2018-12-31 |
DE190215P00125000
DE190215P00130000
|
2 | 130.00 | 125.00 | 1.575 | 189.000 | 158.99 |
| 2019-01-15 | 2019-01-22 |
DE190315P00145000
DE190315P00150000
|
2 | 150.00 | 145.00 | 1.34 | 15.000 | 158.15 |
| 2019-02-19 | 2019-02-26 |
DE190418P00145000
DE190418P00150000
|
2 | 150.00 | 145.00 | 1.21 | 120.00 | 169.05 |
| 2019-03-19 | 2019-03-26 |
DE190517P00150000
DE190517P00155000
|
2 | 155.00 | 150.00 | 1.365 | -72.000 | 134.82 |
| 2019-04-23 | 2019-04-30 |
DE190621P00160000
DE190621P00165000
|
2 | 165.00 | 160.00 | 1.65 | -45.000 | 164.28 |
| 2019-05-21 | 2019-05-28 |
DE190719P00130000
DE190719P00135000
|
2 | 135.00 | 130.00 | 1.565 | -29.000 | 165.61 |
| 2019-06-18 | 2019-06-25 |
DE190816P00150000
DE190816P00155000
|
3 | 155.00 | 150.00 | 1.675 | 205.500 | 149.23 |
| 2019-07-23 | 2019-07-30 |
DE190920P00160000
DE190920P00165000
|
2 | 165.00 | 160.00 | 1.65 | 43.000 | 164.07 |
| 2019-08-20 | 2019-08-27 |
DE191018P00140000
DE191018P00145000
|
2 | 145.00 | 140.00 | 1.265 | -52.000 | 173.92 |
| 2019-09-23 | 2019-09-30 |
DE191115P00155000
DE191115P00160000
|
2 | 160.00 | 155.00 | 1.425 | 87.000 | 174.48 |
| 2019-10-22 | 2019-10-29 |
DE191220P00165000
DE191220P00170000
|
2 | 170.00 | 165.00 | 1.475 | -10.000 | 174.65 |
| 2019-11-19 | 2019-11-26 |
DE200117P00165000
DE200117P00170000
|
3 | 170.00 | 165.00 | 1.700 | 123.000 | 176.2 |
| 2019-12-24 | 2019-12-31 |
DE200221P00165000
DE200221P00170000
|
2 | 170.00 | 165.00 | 1.525 | -5.000 | 177.43 |
| 2020-01-22 | 2020-01-29 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.33 | -249.000 | 111.63 |
| 2020-02-24 | 2020-03-02 |
DE200417P00160000
DE200417P00165000
|
2 | 165.00 | 160.00 | 1.285 | -133.000 | 138.46 |
| 2020-03-23 | 2020-03-30 |
DE200515P00100000
DE200515P00105000
|
3 | 105.00 | 100.00 | 1.70 | 400.500 | 126.01 |
| 2020-04-21 | 2020-04-28 |
DE200619P00120000
DE200619P00125000
|
2 | 125.00 | 120.00 | 1.475 | 113.000 | 154.87 |
| 2020-05-19 | 2020-05-26 |
DE200717P00125000
DE200717P00130000
|
3 | 130.00 | 125.00 | 1.925 | 348.000 | 176.51 |
| 2020-06-24 | 2020-07-01 |
DE200821P00140000
DE200821P00145000
|
3 | 145.00 | 140.00 | 1.750 | 112.500 | 199.5 |
| 2020-07-21 | 2020-07-28 |
DE200918P00165000
DE200918P00170000
|
2 | 170.00 | 165.00 | 1.425 | 15.000 | 221.97 |
| 2020-08-24 | 2020-08-31 |
DE201016P00195000
DE201016P00200000
|
3 | 200.00 | 195.00 | 1.875 | 157.500 | 240.06 |
| 2020-09-22 | 2020-09-29 |
DE201120P00200000
DE201120P00210000
|
1 | 210.00 | 200.00 | 3.150 | 32.500 | 258.56 |
| 2020-10-20 | 2020-10-27 |
DE201218P00220000
DE201218P00230000
|
1 | 230.00 | 220.00 | 3.325 | -110.000 | 270.7 |
| 2020-11-17 | 2020-11-24 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 3.625 | 77.500 | 295.4 |
| 2020-12-22 | 2020-12-29 |
DE210219P00250000
DE210219P00260000
|
1 | 260.00 | 250.00 | 3.250 | -40.000 | 330 |
| 2021-01-19 | 2021-01-26 |
DE210319P00270000
DE210319P00280000
|
1 | 280.00 | 270.00 | 2.850 | -10.000 | 372.48 |
| 2021-02-18 | 2021-02-25 |
DE210416P00280000
DE210416P00290000
|
1 | 290.00 | 280.00 | 3.475 | 230.500 | 383.07 |
| 2021-03-23 | 2021-03-30 |
DE210521P00330000
DE210521P00340000
|
1 | 340.00 | 330.00 | 3.15 | 197.500 | 359.75 |
| 2021-04-20 | 2021-04-27 |
DE210618P00350000
DE210618P00360000
|
1 | 360.00 | 350.00 | 3.40 | 100.00 | 328.97 |
| 2021-05-20 | 2021-05-27 |
DE210716P00330000
DE210716P00340000
|
1 | 340.00 | 330.00 | 3.075 | 100.000 | 342.49 |
| 2021-06-22 | 2021-06-29 |
DE210820P00320000
DE210820P00330000
|
1 | 330.00 | 320.00 | 3.400 | 117.500 | 351.43 |
| 2021-07-20 | 2021-07-27 |
DE210917P00330000
DE210917P00340000
|
1 | 340.00 | 330.00 | 3.40 | 60.00 | 349.09 |
| 2021-08-19 | 2021-08-26 |
DE211015P00340000
DE211015P00350000
|
1 | 350.00 | 340.00 | 3.25 | 172.500 | 332.76 |
| 2021-09-21 | 2021-09-28 |
DE211119P00310000
DE211119P00320000
|
1 | 320.00 | 310.00 | 2.575 | 117.500 | 346.15 |
| 2021-10-19 | 2021-10-26 |
DE211217P00320000
DE211217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -10.00 | 347.03 |
| 2021-11-23 | 2021-11-30 |
DE220121P00330000
DE220121P00340000
|
1 | 340.00 | 330.00 | 3.500 | -75.000 | 364.28 |
| 2021-12-21 | 2021-12-28 |
DE220218P00330000
DE220218P00340000
|
1 | 340.00 | 330.00 | 3.40 | 25.000 | 369.1 |
| 2022-01-18 | 2022-01-25 |
DE220318P00360000
DE220318P00370000
|
1 | 370.00 | 360.00 | 3.225 | -97.500 | 413.15 |
| 2022-02-14 | 2022-02-22 |
DE220414P00360000
DE220414P00370000
|
1 | 370.00 | 360.00 | 2.800 | -315.000 | 436.75 |
| 2022-03-22 | 2022-03-29 |
DE220520P00400000
DE220520P00410000
|
1 | 410.00 | 400.00 | 3.25 | -187.500 | 313.31 |
| 2022-04-19 | 2022-04-26 |
DE220617P00410000
DE220617P00420000
|
1 | 420.00 | 410.00 | 3.125 | -475.000 | 322.72 |
| 2022-05-17 | 2022-05-24 |
DE220715P00360000
DE220715P00370000
|
1 | 370.00 | 360.00 | 3.65 | -402.500 | 297.7 |
| 2022-06-21 | 2022-06-28 |
DE220819P00310000
DE220819P00320000
|
1 | 320.00 | 310.00 | 3.95 | -140.00 | 369.66 |
| 2022-07-19 | 2022-07-26 |
DE220916P00290000
DE220916P00300000
|
1 | 300.00 | 290.00 | 3.40 | 80.000 | 354.5 |
| 2022-08-23 | 2022-08-30 |
DE221021P00350000
DE221021P00360000
|
1 | 360.00 | 350.00 | 2.925 | -110.000 | 383.06 |
| 2022-09-20 | 2022-09-27 |
DE221118P00330000
DE221118P00340000
|
1 | 340.00 | 330.00 | 3.25 | -100.00 | 414.26 |
| 2022-10-18 | 2022-10-25 |
DE221216P00350000
DE221216P00360000
|
1 | 360.00 | 350.00 | 3.475 | 107.500 | 431.09 |
| 2022-11-22 | 2022-11-29 |
DE230120P00390000
DE230120P00400000
|
1 | 400.00 | 390.00 | 3.325 | 170.000 | 410.6 |
| 2022-12-20 | 2022-12-27 |
DE230217P00410000
DE230217P00420000
|
1 | 420.00 | 410.00 | 3.325 | 50.000 | 433.31 |
| 2023-01-17 | 2023-01-24 |
DE230317P00420000
DE230317P00430000
|
1 | 430.00 | 420.00 | 3.40 | -175.00 | 385.5 |
| 2023-02-21 | 2023-02-28 |
DE230421P00410000
DE230421P00420000
|
1 | 420.00 | 410.00 | 3.400 | -57.500 | 386.7 |
| 2023-03-21 | 2023-03-28 |
DE230519P00380000
DE230519P00390000
|
1 | 390.00 | 380.00 | 3.000 | -50.000 | 363.55 |
| 2023-04-18 | 2023-04-25 |
DE230616P00380000
DE230616P00390000
|
1 | 390.00 | 380.00 | 3.350 | -152.500 | 407.63 |
| 2023-05-23 | 2023-05-30 |
DE230721P00340000
DE230721P00350000
|
1 | 350.00 | 340.00 | 2.825 | -97.500 | 436.93 |
| 2023-06-20 | 2023-06-27 |
DE230818P00390000
DE230818P00400000
|
1 | 400.00 | 390.00 | 3.200 | 2.500 | 397.02 |
| 2023-07-18 | 2023-07-25 |
DE230915P00410000
DE230915P00420000
|
1 | 420.00 | 410.00 | 2.925 | 107.500 | 412.11 |
| 2023-08-22 | 2023-08-29 |
DE231020P00370000
DE231020P00380000
|
1 | 380.00 | 370.00 | 3.375 | 172.500 | 375.15 |
| 2023-09-19 | 2023-09-26 |
DE231117P00380000
DE231117P00390000
|
1 | 390.00 | 380.00 | 2.925 | -217.500 | 384.15 |
| 2023-10-17 | 2023-10-24 |
DE231215P00370000
DE231215P00380000
|
1 | 380.00 | 370.00 | 2.925 | -167.500 | 386.07 |
| 2023-11-21 | 2023-11-28 |
DE240119P00360000
DE240119P00370000
|
1 | 370.00 | 360.00 | 2.875 | -287.500 | 382.72 |
| 2023-12-19 | 2023-12-26 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 2.875 | 55.000 | 360.68 |
| 2024-01-16 | 2024-01-23 |
DE240315P00370000
DE240315P00380000
|
1 | 380.00 | 370.00 | 3.450 | 32.500 | 383.39 |
| 2024-02-20 | 2024-02-27 |
DE240419P00340000
DE240419P00350000
|
1 | 350.00 | 340.00 | 3.075 | 47.500 | 400.32 |
| 2024-03-19 | 2024-03-26 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 2.950 | 65.000 | 397.02 |
| 2024-04-23 | 2024-04-30 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 3.300 | -65.000 | 375.04 |
| 2024-05-21 | 2024-05-28 |
DE240719P00370000
DE240719P00380000
|
1 | 380.00 | 370.00 | 2.950 | -275.000 | 378.06 |
| 2024-06-21 | 2024-06-28 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 3.575 | 10.000 | 377.92 |
| 2024-07-23 | 2024-07-30 |
DE240920P00350000
DE240920P00360000
|
1 | 360.00 | 350.00 | 2.975 | -22.500 | 405.89 |
| 2024-08-20 | 2024-08-27 |
DE241018P00350000
DE241018P00360000
|
1 | 360.00 | 350.00 | 2.96 | 89.00 | 408.73 |
| 2024-09-20 | 2024-09-27 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.350 | 102.500 | 398.95 |
| 2024-10-22 | 2024-10-29 |
DE241220P00390000
DE241220P00400000
|
1 | 400.00 | 390.00 | 3.475 | -2.500 | 432.49 |
| 2024-11-19 | 2024-11-26 |
DE250117P00380000
DE250117P00390000
|
1 | 390.00 | 380.00 | 3.225 | 310.500 | 455.44 |
| 2024-12-24 | 2024-12-31 |
DE250221P00410000
DE250221P00420000
|
1 | 420.00 | 410.00 | 3.550 | -45.000 | 489.98 |
| 2025-01-21 | 2025-01-28 |
DE250321P00440000
DE250321P00450000
|
1 | 450.00 | 440.00 | 2.70 | 115.000 | 472.43 |
| 2025-02-21 | 2025-02-28 |
DE250417P00470000
DE250417P00480000
|
1 | 480.00 | 470.00 | 3.375 | -87.500 | 452.07 |
| 2025-03-20 | 2025-03-27 |
DE250516P00450000
DE250516P00460000
|
1 | 460.00 | 450.00 | 2.600 | -70.000 | 531.48 |
| 2025-04-22 | 2025-04-29 |
DE250620P00430000
DE250620P00440000
|
1 | 440.00 | 430.00 | 3.375 | 52.500 | 521.38 |
| 2025-05-20 | 2025-05-27 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 2.975 | -120.000 | 499.82 |
| 2025-06-18 | 2025-06-25 |
DE250815P00500000
DE250815P00510000
|
1 | 510.00 | 500.00 | 3.425 | -110.000 | 488.8 |
| 2025-07-22 | 2025-07-29 |
DE250919P00480000
DE250919P00490000
|
1 | 490.00 | 480.00 | 3.125 | 30.000 | 0 |