| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-19 | 2008-02-26 |
DE080419P00080000
DE080419P00085000
|
3 | 85.00 | 80.00 | 2.30 | 180.00 | 92.68 |
| 2008-04-16 | 2008-04-23 |
DE080621P00087500
DE080621P00090000
|
7 | 90.00 | 87.50 | 1.10 | 0.00 | 76.37 |
| 2008-05-19 | 2008-05-27 |
DE080719P00075000
DE080719P00080000
|
3 | 80.00 | 75.00 | 1.975 | -37.500 | 67.33 |
| 2008-07-16 | 2008-07-23 |
DE080920P00060000
DE080920P00065000
|
3 | 65.00 | 60.00 | 1.90 | 255.00 | 63.38 |
| 2008-08-18 | 2008-08-25 |
DE081018P00060000
DE081018P00065000
|
3 | 65.00 | 60.00 | 1.75 | 15.00 | 39.42 |
| 2008-09-22 | 2008-09-29 |
DE081122P00055000
DE081122P00060000
|
2 | 60.00 | 55.00 | 1.50 | -470.00 | 30.97 |
| 2008-10-15 | 2008-10-22 |
DE081220P00030000
DE081220P00035000
|
3 | 35.00 | 30.00 | 1.875 | -120.000 | 39.38 |
| 2008-11-12 | 2008-11-19 |
DE090117P00025000
DE090117P00030000
|
3 | 30.00 | 25.00 | 1.70 | -75.00 | 39.88 |
| 2008-12-22 | 2008-12-29 |
DE090221P00030000
DE090221P00035000
|
3 | 35.00 | 30.00 | 1.675 | 75.000 | 28.89 |
| 2009-01-14 | 2009-01-21 |
DE090321P00035000
DE090321P00040000
|
3 | 40.00 | 35.00 | 2.125 | 7.500 | 30.72 |
| 2009-04-16 | 2009-04-23 |
DE090620P00040000
DE090620P00041000
|
18 | 41.00 | 40.00 | 0.45 | -180.00 | 40.06 |
| 2009-07-20 | 2009-07-27 |
DE090919P00039000
DE090919P00040000
|
18 | 40.00 | 39.00 | 0.45 | 270.00 | 45.07 |
| 2009-09-21 | 2009-09-28 |
DE091121P00043000
DE091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | -200.000 | 50.83 |
| 2009-10-14 | 2009-10-21 |
DE091219P00043000
DE091219P00044000
|
19 | 44.00 | 43.00 | 0.475 | 427.500 | 54.83 |
| 2009-11-11 | 2009-11-18 |
DE100116P00047000
DE100116P00048000
|
18 | 48.00 | 47.00 | 0.45 | 252.00 | 56.33 |
| 2010-03-22 | 2010-03-29 |
DE100522P00055000
DE100522P00060000
|
3 | 60.00 | 55.00 | 1.820 | 117.000 | 58.73 |
| 2010-06-21 | 2010-06-28 |
DE100821P00057500
DE100821P00060000
|
6 | 60.00 | 57.50 | 0.980 | -132.000 | 65.13 |
| 2010-07-14 | 2010-07-21 |
DE100918P00057500
DE100918P00060000
|
6 | 60.00 | 57.50 | 1.05 | 141.000 | 72.45 |
| 2010-09-20 | 2010-09-27 |
DE101120P00070000
DE101120P00072500
|
6 | 72.50 | 70.00 | 0.925 | -108.000 | 77.98 |
| 2010-10-13 | 2010-10-20 |
DE101218P00072500
DE101218P00075000
|
6 | 75.00 | 72.50 | 0.99 | 57.000 | 81.55 |
| 2010-11-17 | 2010-11-24 |
DE110122P00072500
DE110122P00075000
|
6 | 75.00 | 72.50 | 0.99 | 54.000 | 89.24 |
| 2011-01-12 | 2011-01-19 |
DE110319P00080000
DE110319P00085000
|
2 | 85.00 | 80.00 | 1.415 | 58.000 | 90.1 |
| 2011-03-21 | 2011-03-28 |
DE110521P00085000
DE110521P00090000
|
3 | 90.00 | 85.00 | 1.67 | 100.500 | 84.75 |
| 2011-04-13 | 2011-04-20 |
DE110618P00090000
DE110618P00092500
|
6 | 92.50 | 90.00 | 0.96 | 42.00 | 78.53 |
| 2011-06-20 | 2011-06-27 |
DE110820P00077500
DE110820P00080000
|
7 | 80.00 | 77.50 | 1.075 | 59.500 | 69.01 |
| 2011-07-13 | 2011-07-20 |
DE110917P00080000
DE110917P00082500
|
7 | 82.50 | 80.00 | 1.100 | -105.000 | 78.02 |
| 2011-08-22 | 2011-08-29 |
DE111022P00067500
DE111022P00070000
|
7 | 70.00 | 67.50 | 1.075 | 455.000 | 72.23 |
| 2011-09-19 | 2011-09-26 |
DE111119P00075000
DE111119P00077500
|
7 | 77.50 | 75.00 | 1.075 | -525.000 | 74.27 |
| 2011-10-12 | 2011-10-19 |
DE111217P00067500
DE111217P00070000
|
6 | 70.00 | 67.50 | 0.95 | -90.00 | 73.65 |
| 2011-11-16 | 2011-11-23 |
DE120121P00075000
DE120121P00077500
|
7 | 77.50 | 75.00 | 1.14 | -112.00 | 87.04 |
| 2011-12-19 | 2011-12-27 |
DE120218P00070000
DE120218P00072500
|
6 | 72.50 | 70.00 | 0.96 | 276.00 | 83.87 |
| 2012-01-11 | 2012-01-18 |
DE120317P00082500
DE120317P00085000
|
7 | 85.00 | 82.50 | 1.075 | 126.000 | 83.22 |
| 2012-02-21 | 2012-02-28 |
DE120421P00080000
DE120421P00082500
|
6 | 82.50 | 80.00 | 0.850 | -45.000 | 80.91 |
| 2012-03-19 | 2012-03-26 |
DE120519P00080000
DE120519P00082500
|
6 | 82.50 | 80.00 | 0.955 | -33.000 | 73.19 |
| 2012-04-11 | 2012-04-18 |
DE120616P00075000
DE120616P00077500
|
6 | 77.50 | 75.00 | 1.010 | 216.000 | 75.35 |
| 2012-05-21 | 2012-05-29 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 1.005 | 96.000 | 75.88 |
| 2012-06-18 | 2012-06-25 |
DE120818P00072500
DE120818P00075000
|
6 | 75.00 | 72.50 | 1.02 | -51.000 | 76.94 |
| 2012-07-18 | 2012-07-25 |
DE120922P00072500
DE120922P00075000
|
6 | 75.00 | 72.50 | 0.945 | -132.000 | 82.7 |
| 2012-08-20 | 2012-08-27 |
DE121020P00075000
DE121020P00077500
|
6 | 77.50 | 75.00 | 0.950 | -255.000 | 84.99 |
| 2012-10-17 | 2012-10-24 |
DE121222P00082500
DE121222P00085000
|
6 | 85.00 | 82.50 | 0.92 | -99.000 | 86.19 |
| 2012-11-14 | 2012-11-21 |
DE130119P00082500
DE130119P00085000
|
7 | 85.00 | 82.50 | 1.130 | -182.000 | 90.96 |
| 2013-01-09 | 2013-01-16 |
DE130316P00085000
DE130316P00087500
|
5 | 87.50 | 85.00 | 0.760 | 32.500 | 92.24 |
| 2013-02-19 | 2013-02-26 |
DE130420P00087500
DE130420P00090000
|
6 | 90.00 | 87.50 | 0.980 | -357.000 | 83.46 |
| 2013-03-18 | 2013-03-25 |
DE130518P00087500
DE130518P00090000
|
5 | 90.00 | 87.50 | 0.775 | -387.500 | 86.97 |
| 2013-04-17 | 2013-04-24 |
DE130622P00080000
DE130622P00082500
|
6 | 82.50 | 80.00 | 0.99 | 219.000 | 82.47 |
| 2013-05-20 | 2013-05-28 |
DE130720P00085000
DE130720P00087500
|
6 | 87.50 | 85.00 | 0.985 | -174.000 | 84.05 |
| 2013-07-17 | 2013-07-24 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.865 | -93.000 | 83.82 |
| 2013-08-19 | 2013-08-26 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.795 | 32.500 | 84.19 |
| 2013-10-16 | 2013-10-23 |
DE131221P00080000
DE131221P00082500
|
6 | 82.50 | 80.00 | 0.935 | 102.000 | 90.08 |
| 2013-11-13 | 2013-11-20 |
DE140118P00080000
DE140118P00082500
|
6 | 82.50 | 80.00 | 1.015 | 186.000 | 89.35 |
| 2013-12-23 | 2013-12-30 |
DE140222P00087500
DE140222P00090000
|
6 | 90.00 | 87.50 | 0.97 | 69.000 | 84.69 |
| 2014-01-15 | 2014-01-22 |
DE140322P00087500
DE140322P00090000
|
6 | 90.00 | 87.50 | 1.025 | -111.000 | 89.84 |
| 2014-04-16 | 2014-04-23 |
DE140621P00090000
DE140621P00092500
|
6 | 92.50 | 90.00 | 0.90 | 63.000 | 92.04 |
| 2014-05-19 | 2014-05-27 |
DE140719P00087500
DE140719P00090000
|
6 | 90.00 | 87.50 | 0.895 | 42.000 | 87.63 |
| 2014-07-16 | 2014-07-23 |
DE140920P00085000
DE140920P00087500
|
5 | 87.50 | 85.00 | 0.705 | -137.500 | 83.64 |
| 2014-08-18 | 2014-08-25 |
DE141018P00082500
DE141018P00085000
|
5 | 85.00 | 82.50 | 0.795 | -102.500 | 83.29 |
| 2014-09-22 | 2014-09-29 |
DE141122P00080000
DE141122P00082500
|
5 | 82.50 | 80.00 | 0.805 | -75.000 | 87.07 |
| 2014-10-15 | 2014-10-22 |
DE141220P00082500
DE141220P00085000
|
6 | 85.00 | 82.50 | 1.045 | -93.000 | 90.1 |
| 2014-11-12 | 2014-11-19 |
DE150117P00085000
DE150117P00087500
|
6 | 87.50 | 85.00 | 0.970 | -150.000 | 87.3 |
| 2014-12-22 | 2014-12-29 |
DE150220P00087500
DE150220P00090000
|
6 | 90.00 | 87.50 | 1.025 | 63.000 | 92.43 |
| 2015-01-13 | 2015-01-20 |
DE150320P00082500
DE150320P00085000
|
6 | 85.00 | 82.50 | 0.860 | 105.000 | 89.18 |
| 2015-04-14 | 2015-04-21 |
DE150619P00085000
DE150619P00087500
|
6 | 87.50 | 85.00 | 0.91 | 12.000 | 92.56 |
| 2015-05-18 | 2015-05-26 |
DE150717P00085000
DE150717P00087500
|
5 | 87.50 | 85.00 | 0.820 | 290.000 | 96.97 |
| 2015-06-22 | 2015-06-29 |
DE150821P00090000
DE150821P00092500
|
6 | 92.50 | 90.00 | 0.90 | 75.000 | 83.29 |
| 2015-07-14 | 2015-07-21 |
DE150918P00092500
DE150918P00095000
|
6 | 95.00 | 92.50 | 0.860 | -42.000 | 79.54 |
| 2015-09-21 | 2015-09-28 |
DE151120P00075000
DE151120P00077500
|
6 | 77.50 | 75.00 | 0.835 | -399.000 | 75.48 |
| 2015-10-13 | 2015-10-20 |
DE151218P00072500
DE151218P00075000
|
5 | 75.00 | 72.50 | 0.81 | -17.500 | 74.97 |
| 2015-11-10 | 2015-11-17 |
DE160115P00072500
DE160115P00075000
|
6 | 75.00 | 72.50 | 1.00 | -165.000 | 73.12 |
| 2015-12-21 | 2015-12-28 |
DE160219P00072500
DE160219P00075000
|
6 | 75.00 | 72.50 | 1.030 | 189.000 | 77 |
| 2016-01-12 | 2016-01-19 |
DE160318P00072500
DE160318P00075000
|
6 | 75.00 | 72.50 | 1.065 | -126.000 | 82.63 |
| 2016-02-09 | 2016-02-16 |
DE160415P00075000
DE160415P00077500
|
6 | 77.50 | 75.00 | 1.025 | 111.000 | 77.44 |
| 2016-03-15 | 2016-03-22 |
DE160520P00077500
DE160520P00080000
|
6 | 80.00 | 77.50 | 1.015 | 123.000 | 77.74 |
| 2016-04-12 | 2016-04-19 |
DE160617P00072500
DE160617P00075000
|
5 | 75.00 | 72.50 | 0.79 | 222.500 | 86 |
| 2016-05-13 | 2016-05-20 |
DE160715P00080000
DE160715P00082500
|
7 | 82.50 | 80.00 | 1.12 | -441.00 | 83.41 |
| 2016-06-14 | 2016-06-21 |
DE160819P00082500
DE160819P00085000
|
6 | 85.00 | 82.50 | 1.055 | -54.000 | 87.32 |
| 2016-07-12 | 2016-07-19 |
DE160916P00080000
DE160916P00082500
|
6 | 82.50 | 80.00 | 1.005 | 66.000 | 81.95 |
| 2016-08-22 | 2016-08-29 |
DE161021P00085000
DE161021P00087500
|
6 | 87.50 | 85.00 | 0.985 | -108.000 | 86.43 |
| 2016-09-19 | 2016-09-26 |
DE161118P00077500
DE161118P00080000
|
5 | 80.00 | 77.50 | 0.745 | 82.500 | 91.96 |
| 2016-10-11 | 2016-10-18 |
DE161216P00085000
DE161216P00087500
|
7 | 87.50 | 85.00 | 1.100 | -35.000 | 101.76 |
| 2016-11-15 | 2016-11-22 |
DE170120P00087500
DE170120P00090000
|
6 | 90.00 | 87.50 | 0.970 | 45.000 | 106.74 |
| 2016-12-19 | 2016-12-27 |
DE170217P00097500
DE170217P00100000
|
6 | 100.00 | 97.50 | 0.940 | 135.000 | 110.27 |
| 2017-01-10 | 2017-01-17 |
DE170317P00100000
DE170317P00105000
|
3 | 105.00 | 100.00 | 1.98 | -39.000 | 110.45 |
| 2017-03-20 | 2017-03-27 |
DE170519P00105000
DE170519P00110000
|
3 | 110.00 | 105.00 | 1.735 | -255.000 | 120.9 |
| 2017-04-11 | 2017-04-18 |
DE170616P00105000
DE170616P00110000
|
3 | 110.00 | 105.00 | 1.695 | -136.500 | 127.9 |
| 2017-05-22 | 2017-05-30 |
DE170721P00115000
DE170721P00120000
|
2 | 120.00 | 115.00 | 1.470 | 26.000 | 125.75 |
| 2017-06-19 | 2017-06-26 |
DE170818P00120000
DE170818P00125000
|
2 | 125.00 | 120.00 | 1.615 | -142.000 | 117.31 |
| 2017-07-11 | 2017-07-18 |
DE170915P00120000
DE170915P00125000
|
2 | 125.00 | 120.00 | 1.49 | -33.000 | 119.01 |
| 2017-08-21 | 2017-08-28 |
DE171020P00110000
DE171020P00115000
|
2 | 115.00 | 110.00 | 1.555 | -7.000 | 129.15 |
| 2017-09-18 | 2017-09-25 |
DE171117P00115000
DE171117P00120000
|
3 | 120.00 | 115.00 | 1.99 | 265.500 | 135.77 |
| 2017-10-10 | 2017-10-17 |
DE171215P00120000
DE171215P00125000
|
2 | 125.00 | 120.00 | 1.425 | 18.000 | 150.87 |
| 2017-11-14 | 2017-11-21 |
DE180119P00125000
DE180119P00130000
|
2 | 130.00 | 125.00 | 1.595 | -126.000 | 170.32 |
| 2017-12-18 | 2017-12-26 |
DE180216P00150000
DE180216P00155000
|
3 | 155.00 | 150.00 | 2.175 | 222.000 | 169.44 |
| 2018-01-09 | 2018-01-16 |
DE180316P00160000
DE180316P00165000
|
3 | 165.00 | 160.00 | 1.975 | 60.000 | 163.88 |
| 2018-03-19 | 2018-03-26 |
DE180518P00155000
DE180518P00160000
|
3 | 160.00 | 155.00 | 2.375 | -157.500 | 155.25 |
| 2018-04-10 | 2018-04-17 |
DE180615P00145000
DE180615P00150000
|
3 | 150.00 | 145.00 | 2.39 | 64.500 | 148.75 |
| 2018-05-15 | 2018-05-22 |
DE180720P00140000
DE180720P00145000
|
3 | 145.00 | 140.00 | 2.050 | 363.000 | 137.17 |
| 2018-06-12 | 2018-06-19 |
DE180817P00150000
DE180817P00155000
|
3 | 155.00 | 150.00 | 1.85 | -570.000 | 140.59 |
| 2018-07-17 | 2018-07-24 |
DE180921P00130000
DE180921P00135000
|
3 | 135.00 | 130.00 | 1.700 | 66.000 | 152.81 |
| 2018-08-14 | 2018-08-21 |
DE181019P00135000
DE181019P00140000
|
3 | 140.00 | 135.00 | 2.350 | 252.000 | 145.91 |
| 2018-10-16 | 2018-10-23 |
DE181221P00145000
DE181221P00150000
|
3 | 150.00 | 145.00 | 1.84 | -430.500 | 142.99 |
| 2018-11-13 | 2018-11-20 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 1.950 | -217.500 | 164.61 |
| 2019-01-08 | 2019-01-15 |
DE190315P00150000
DE190315P00155000
|
3 | 155.00 | 150.00 | 1.900 | 15.000 | 158.15 |
| 2019-02-11 | 2019-02-19 |
DE190418P00155000
DE190418P00160000
|
3 | 160.00 | 155.00 | 1.975 | -142.500 | 169.05 |
| 2019-03-12 | 2019-03-19 |
DE190517P00155000
DE190517P00160000
|
3 | 160.00 | 155.00 | 2.200 | 75.000 | 134.82 |
| 2019-04-16 | 2019-04-23 |
DE190621P00160000
DE190621P00165000
|
3 | 165.00 | 160.00 | 2.025 | 112.500 | 164.28 |
| 2019-05-20 | 2019-05-28 |
DE190719P00130000
DE190719P00135000
|
3 | 135.00 | 130.00 | 1.975 | 79.500 | 165.61 |
| 2019-06-11 | 2019-06-18 |
DE190816P00145000
DE190816P00150000
|
3 | 150.00 | 145.00 | 2.125 | 286.500 | 149.23 |
| 2019-07-16 | 2019-07-23 |
DE190920P00160000
DE190920P00165000
|
3 | 165.00 | 160.00 | 1.950 | 90.000 | 164.07 |
| 2019-08-13 | 2019-08-20 |
DE191018P00140000
DE191018P00145000
|
3 | 145.00 | 140.00 | 1.900 | 190.500 | 173.92 |
| 2019-10-15 | 2019-10-22 |
DE191220P00165000
DE191220P00170000
|
3 | 170.00 | 165.00 | 1.775 | 90.000 | 174.65 |
| 2019-11-12 | 2019-11-19 |
DE200117P00170000
DE200117P00175000
|
3 | 175.00 | 170.00 | 1.925 | -97.500 | 176.2 |
| 2019-12-23 | 2019-12-30 |
DE200221P00170000
DE200221P00175000
|
3 | 175.00 | 170.00 | 2.05 | 15.000 | 177.43 |
| 2020-01-14 | 2020-01-21 |
DE200320P00165000
DE200320P00170000
|
2 | 170.00 | 165.00 | 1.65 | -10.000 | 111.63 |
| 2020-04-14 | 2020-04-21 |
DE200619P00135000
DE200619P00140000
|
3 | 140.00 | 135.00 | 2.200 | -52.500 | 154.87 |
| 2020-05-14 | 2020-05-21 |
DE200717P00120000
DE200717P00125000
|
3 | 125.00 | 120.00 | 1.925 | 148.500 | 176.51 |
| 2020-06-18 | 2020-06-25 |
DE200821P00150000
DE200821P00155000
|
3 | 155.00 | 150.00 | 2.275 | -322.500 | 199.5 |
| 2020-07-14 | 2020-07-21 |
DE200918P00165000
DE200918P00170000
|
3 | 170.00 | 165.00 | 2.25 | 247.500 | 221.97 |
| 2020-09-17 | 2020-09-24 |
DE201120P00210000
DE201120P00220000
|
1 | 220.00 | 210.00 | 3.725 | -100.000 | 258.56 |
| 2020-10-14 | 2020-10-21 |
DE201218P00230000
DE201218P00240000
|
1 | 240.00 | 230.00 | 4.40 | -30.00 | 270.7 |
| 2020-11-10 | 2020-11-17 |
DE210115P00240000
DE210115P00250000
|
1 | 250.00 | 240.00 | 4.175 | 55.000 | 295.4 |
| 2020-12-17 | 2020-12-24 |
DE210219P00250000
DE210219P00260000
|
1 | 260.00 | 250.00 | 3.85 | 65.000 | 330 |
| 2021-01-12 | 2021-01-19 |
DE210319P00290000
DE210319P00300000
|
1 | 300.00 | 290.00 | 4.575 | -25.000 | 372.48 |
| 2021-03-18 | 2021-03-25 |
DE210521P00370000
DE210521P00380000
|
1 | 380.00 | 370.00 | 4.625 | -110.000 | 359.75 |
| 2021-04-13 | 2021-04-20 |
DE210618P00370000
DE210618P00380000
|
1 | 380.00 | 370.00 | 4.775 | -30.000 | 328.97 |
| 2021-06-17 | 2021-06-24 |
DE210820P00320000
DE210820P00330000
|
1 | 330.00 | 320.00 | 4.625 | 222.500 | 351.43 |
| 2021-07-13 | 2021-07-20 |
DE210917P00340000
DE210917P00350000
|
1 | 350.00 | 340.00 | 4.300 | -17.500 | 349.09 |
| 2021-09-16 | 2021-09-23 |
DE211119P00340000
DE211119P00350000
|
1 | 350.00 | 340.00 | 3.875 | -22.500 | 346.15 |
| 2021-10-12 | 2021-10-19 |
DE211217P00320000
DE211217P00330000
|
1 | 330.00 | 320.00 | 4.10 | 125.00 | 347.03 |
| 2021-11-16 | 2021-11-23 |
DE220121P00350000
DE220121P00360000
|
1 | 360.00 | 350.00 | 4.000 | -105.000 | 364.28 |
| 2021-12-16 | 2021-12-23 |
DE220218P00340000
DE220218P00350000
|
1 | 350.00 | 340.00 | 4.525 | 22.500 | 369.1 |
| 2022-01-11 | 2022-01-18 |
DE220318P00370000
DE220318P00380000
|
1 | 380.00 | 370.00 | 4.275 | 37.500 | 413.15 |
| 2022-02-07 | 2022-02-14 |
DE220414P00360000
DE220414P00370000
|
1 | 370.00 | 360.00 | 4.275 | 147.500 | 436.75 |
| 2022-03-17 | 2022-03-24 |
DE220520P00400000
DE220520P00410000
|
1 | 410.00 | 400.00 | 4.80 | 230.00 | 313.31 |
| 2022-04-13 | 2022-04-20 |
DE220617P00420000
DE220617P00430000
|
1 | 430.00 | 420.00 | 4.550 | 62.500 | 322.72 |
| 2022-05-10 | 2022-05-17 |
DE220715P00360000
DE220715P00370000
|
1 | 370.00 | 360.00 | 4.850 | 120.000 | 297.7 |
| 2022-06-14 | 2022-06-21 |
DE220819P00320000
DE220819P00330000
|
1 | 330.00 | 320.00 | 4.350 | 57.500 | 369.66 |
| 2022-07-12 | 2022-07-19 |
DE220916P00290000
DE220916P00300000
|
1 | 300.00 | 290.00 | 4.85 | 145.00 | 354.5 |
| 2022-08-18 | 2022-08-25 |
DE221021P00360000
DE221021P00370000
|
1 | 370.00 | 360.00 | 4.55 | 155.00 | 383.06 |
| 2022-09-13 | 2022-09-20 |
DE221118P00350000
DE221118P00360000
|
1 | 360.00 | 350.00 | 4.300 | 32.500 | 414.26 |
| 2022-10-11 | 2022-10-18 |
DE221216P00360000
DE221216P00370000
|
1 | 370.00 | 360.00 | 4.850 | 77.500 | 431.09 |
| 2022-11-15 | 2022-11-22 |
DE230120P00400000
DE230120P00410000
|
1 | 410.00 | 400.00 | 4.55 | 90.000 | 410.6 |
| 2022-12-15 | 2022-12-22 |
DE230217P00420000
DE230217P00430000
|
1 | 430.00 | 420.00 | 4.325 | 62.500 | 433.31 |
| 2023-01-10 | 2023-01-17 |
DE230317P00430000
DE230317P00440000
|
1 | 440.00 | 430.00 | 4.200 | 10.000 | 385.5 |
| 2023-02-17 | 2023-02-24 |
DE230421P00420000
DE230421P00430000
|
1 | 430.00 | 420.00 | 3.675 | -160.000 | 386.7 |
| 2023-03-16 | 2023-03-23 |
DE230519P00380000
DE230519P00390000
|
1 | 390.00 | 380.00 | 3.975 | 5.000 | 363.55 |
| 2023-04-11 | 2023-04-18 |
DE230616P00370000
DE230616P00380000
|
1 | 380.00 | 370.00 | 3.925 | 137.500 | 407.63 |
| 2023-05-18 | 2023-05-25 |
DE230721P00360000
DE230721P00370000
|
1 | 370.00 | 360.00 | 3.70 | -195.000 | 436.93 |
| 2023-06-15 | 2023-06-22 |
DE230818P00400000
DE230818P00410000
|
1 | 410.00 | 400.00 | 4.500 | 107.500 | 397.02 |
| 2023-07-11 | 2023-07-18 |
DE230915P00410000
DE230915P00420000
|
1 | 420.00 | 410.00 | 4.450 | 152.500 | 412.11 |
| 2023-08-15 | 2023-08-22 |
DE231020P00420000
DE231020P00430000
|
1 | 430.00 | 420.00 | 3.80 | -472.500 | 375.15 |
| 2023-09-12 | 2023-09-19 |
DE231117P00390000
DE231117P00400000
|
1 | 400.00 | 390.00 | 3.625 | -42.500 | 384.15 |
| 2023-10-10 | 2023-10-17 |
DE231215P00380000
DE231215P00390000
|
1 | 390.00 | 380.00 | 3.825 | -17.500 | 386.07 |
| 2023-11-14 | 2023-11-21 |
DE240119P00370000
DE240119P00380000
|
1 | 380.00 | 370.00 | 4.600 | 80.000 | 382.72 |
| 2023-12-14 | 2023-12-21 |
DE240216P00380000
DE240216P00390000
|
1 | 390.00 | 380.00 | 4.350 | 50.000 | 360.68 |
| 2024-01-09 | 2024-01-16 |
DE240315P00380000
DE240315P00390000
|
1 | 390.00 | 380.00 | 3.625 | -82.500 | 383.39 |
| 2024-02-16 | 2024-02-23 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 3.90 | 50.00 | 400.32 |
| 2024-03-12 | 2024-03-19 |
DE240517P00360000
DE240517P00370000
|
1 | 370.00 | 360.00 | 3.85 | 117.000 | 397.02 |
| 2024-04-16 | 2024-04-23 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 3.75 | 45.000 | 375.04 |
| 2024-05-16 | 2024-05-23 |
DE240719P00380000
DE240719P00390000
|
1 | 390.00 | 380.00 | 3.075 | -240.000 | 378.06 |
| 2024-07-16 | 2024-07-23 |
DE240920P00370000
DE240920P00380000
|
1 | 380.00 | 370.00 | 4.250 | -75.000 | 405.89 |
| 2024-08-15 | 2024-08-22 |
DE241018P00360000
DE241018P00370000
|
1 | 370.00 | 360.00 | 3.675 | 60.000 | 408.73 |
| 2024-10-15 | 2024-10-22 |
DE241220P00390000
DE241220P00400000
|
1 | 400.00 | 390.00 | 4.375 | 90.000 | 432.49 |
| 2024-11-12 | 2024-11-19 |
DE250117P00390000
DE250117P00400000
|
1 | 400.00 | 390.00 | 4.875 | 55.000 | 455.44 |
| 2024-12-20 | 2024-12-27 |
DE250221P00420000
DE250221P00430000
|
1 | 430.00 | 420.00 | 3.975 | -32.500 | 489.98 |
| 2025-01-14 | 2025-01-21 |
DE250321P00420000
DE250321P00430000
|
1 | 430.00 | 420.00 | 3.875 | 210.000 | 472.43 |
| 2025-04-15 | 2025-04-22 |
DE250620P00450000
DE250620P00460000
|
1 | 460.00 | 450.00 | 3.750 | -60.000 | 521.38 |
| 2025-05-19 | 2025-05-27 |
DE250718P00520000
DE250718P00530000
|
1 | 530.00 | 520.00 | 4.15 | -160.000 | 499.82 |
| 2025-07-15 | 2025-07-22 |
DE250919P00500000
DE250919P00510000
|
1 | 510.00 | 500.00 | 4.775 | 10.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DE251017P00470000
DE251017P00480000
|
1 | 480.00 | 470.00 | 3.325 | -82.500 | 0 |