| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.775 | -12.500 | 79.23 |
| 2008-04-09 | 2008-04-16 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.725 | 112.500 | 76.37 |
| 2008-07-14 | 2008-07-21 |
DE080920P00055000
DE080920P00060000
|
2 | 60.00 | 55.00 | 1.125 | 105.000 | 63.38 |
| 2008-10-13 | 2008-10-20 |
DE081220P00030000
DE081220P00035000
|
2 | 35.00 | 30.00 | 1.200 | -25.000 | 39.38 |
| 2008-11-05 | 2008-11-12 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.425 | -215.000 | 39.88 |
| 2009-01-07 | 2009-01-14 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 0.95 | -90.000 | 30.72 |
| 2009-04-08 | 2009-04-15 |
DE090620P00025000
DE090620P00030000
|
2 | 30.00 | 25.00 | 1.275 | 120.000 | 40.06 |
| 2009-07-08 | 2009-07-15 |
DE090919P00031000
DE090919P00032000
|
14 | 32.00 | 31.00 | 0.30 | 175.000 | 45.07 |
| 2009-10-07 | 2009-10-14 |
DE091219P00038000
DE091219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 140.00 | 54.83 |
| 2009-11-04 | 2009-11-11 |
DE100116P00041000
DE100116P00042000
|
13 | 42.00 | 41.00 | 0.275 | 91.000 | 56.33 |
| 2010-07-07 | 2010-07-14 |
DE100918P00049000
DE100918P00050000
|
12 | 50.00 | 49.00 | 0.21 | 102.000 | 72.45 |
| 2010-10-06 | 2010-10-13 |
DE101218P00062500
DE101218P00065000
|
5 | 65.00 | 62.50 | 0.50 | 97.500 | 81.55 |
| 2010-11-10 | 2010-11-17 |
DE110122P00070000
DE110122P00072500
|
5 | 72.50 | 70.00 | 0.545 | -100.000 | 89.24 |
| 2011-04-08 | 2011-04-15 |
DE110618P00087500
DE110618P00090000
|
5 | 90.00 | 87.50 | 0.62 | -45.000 | 78.53 |
| 2011-07-08 | 2011-07-15 |
DE110917P00077500
DE110917P00080000
|
5 | 80.00 | 77.50 | 0.54 | -172.500 | 78.02 |
| 2011-10-05 | 2011-10-12 |
DE111217P00055000
DE111217P00060000
|
2 | 60.00 | 55.00 | 1.24 | 107.000 | 73.65 |
| 2011-11-09 | 2011-11-16 |
DE120121P00062500
DE120121P00065000
|
5 | 65.00 | 62.50 | 0.575 | 90.000 | 87.04 |
| 2012-01-04 | 2012-01-11 |
DE120317P00072500
DE120317P00075000
|
5 | 75.00 | 72.50 | 0.59 | 117.500 | 83.22 |
| 2012-04-05 | 2012-04-12 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.585 | -110.000 | 75.35 |
| 2012-07-13 | 2012-07-20 |
DE120922P00070000
DE120922P00072500
|
5 | 72.50 | 70.00 | 0.550 | -42.500 | 82.7 |
| 2012-10-11 | 2012-10-18 |
DE121222P00075000
DE121222P00077500
|
5 | 77.50 | 75.00 | 0.54 | 147.500 | 86.19 |
| 2012-11-08 | 2012-11-15 |
DE130119P00075000
DE130119P00077500
|
5 | 77.50 | 75.00 | 0.535 | 77.500 | 90.96 |
| 2013-11-06 | 2013-11-13 |
DE140118P00075000
DE140118P00077500
|
5 | 77.50 | 75.00 | 0.550 | 67.500 | 89.35 |
| 2014-04-11 | 2014-04-21 |
DE140621P00085000
DE140621P00087500
|
5 | 87.50 | 85.00 | 0.535 | 102.500 | 92.04 |
| 2014-10-09 | 2014-10-16 |
DE141220P00075000
DE141220P00077500
|
5 | 77.50 | 75.00 | 0.575 | 95.000 | 90.1 |
| 2015-07-08 | 2015-07-15 |
DE150918P00087500
DE150918P00090000
|
5 | 90.00 | 87.50 | 0.615 | 112.500 | 79.54 |
| 2015-10-06 | 2015-10-13 |
DE151218P00070000
DE151218P00072500
|
5 | 72.50 | 70.00 | 0.525 | -40.000 | 74.97 |
| 2015-11-04 | 2015-11-11 |
DE160115P00070000
DE160115P00072500
|
5 | 72.50 | 70.00 | 0.555 | -157.500 | 73.12 |
| 2016-01-07 | 2016-01-14 |
DE160318P00067500
DE160318P00070000
|
5 | 70.00 | 67.50 | 0.565 | -47.500 | 82.63 |
| 2016-02-02 | 2016-02-09 |
DE160415P00065000
DE160415P00067500
|
4 | 67.50 | 65.00 | 0.495 | 56.000 | 77.44 |
| 2016-03-08 | 2016-03-15 |
DE160520P00075000
DE160520P00077500
|
5 | 77.50 | 75.00 | 0.54 | -117.500 | 77.74 |
| 2016-06-07 | 2016-06-14 |
DE160819P00080000
DE160819P00082500
|
5 | 82.50 | 80.00 | 0.61 | -105.000 | 87.32 |
| 2016-07-05 | 2016-07-12 |
DE160916P00070000
DE160916P00072500
|
4 | 72.50 | 70.00 | 0.47 | 100.000 | 81.95 |
| 2016-10-04 | 2016-10-11 |
DE161216P00077500
DE161216P00080000
|
5 | 80.00 | 77.50 | 0.615 | 85.000 | 101.76 |
| 2016-11-09 | 2016-11-16 |
DE170120P00082500
DE170120P00085000
|
5 | 85.00 | 82.50 | 0.595 | 55.000 | 106.74 |
| 2017-01-03 | 2017-01-10 |
DE170317P00095000
DE170317P00097500
|
5 | 97.50 | 95.00 | 0.600 | 52.500 | 110.45 |
| 2018-04-03 | 2018-04-10 |
DE180615P00135000
DE180615P00140000
|
2 | 140.00 | 135.00 | 1.110 | -68.000 | 148.75 |
| 2018-05-08 | 2018-05-15 |
DE180720P00125000
DE180720P00130000
|
2 | 130.00 | 125.00 | 1.01 | 62.000 | 137.17 |
| 2018-06-05 | 2018-06-12 |
DE180817P00140000
DE180817P00145000
|
2 | 145.00 | 140.00 | 1.235 | 61.000 | 140.59 |
| 2018-07-10 | 2018-07-17 |
DE180921P00130000
DE180921P00135000
|
2 | 135.00 | 130.00 | 1.105 | -119.000 | 152.81 |
| 2018-08-07 | 2018-08-14 |
DE181019P00130000
DE181019P00135000
|
2 | 135.00 | 130.00 | 0.980 | -144.000 | 145.91 |
| 2018-10-09 | 2018-10-16 |
DE181221P00135000
DE181221P00140000
|
2 | 140.00 | 135.00 | 1.07 | 31.000 | 142.99 |
| 2018-11-07 | 2018-11-14 |
DE190118P00135000
DE190118P00140000
|
2 | 140.00 | 135.00 | 1.305 | -39.000 | 164.61 |
| 2019-01-02 | 2019-01-09 |
DE190315P00130000
DE190315P00135000
|
2 | 135.00 | 130.00 | 1.055 | 84.000 | 158.15 |
| 2019-02-04 | 2019-02-11 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.275 | -30.000 | 169.05 |
| 2019-03-05 | 2019-03-12 |
DE190517P00145000
DE190517P00150000
|
2 | 150.00 | 145.00 | 1.050 | -28.000 | 134.82 |
| 2019-04-09 | 2019-04-16 |
DE190621P00145000
DE190621P00150000
|
2 | 150.00 | 145.00 | 1.170 | 105.000 | 164.28 |
| 2019-06-04 | 2019-06-11 |
DE190816P00130000
DE190816P00135000
|
2 | 135.00 | 130.00 | 1.14 | 76.000 | 149.23 |
| 2019-07-09 | 2019-07-16 |
DE190920P00150000
DE190920P00155000
|
2 | 155.00 | 150.00 | 1.145 | 50.000 | 164.07 |
| 2019-08-06 | 2019-08-13 |
DE191018P00135000
DE191018P00140000
|
2 | 140.00 | 135.00 | 1.04 | -82.000 | 173.92 |
| 2019-10-08 | 2019-10-15 |
DE191220P00150000
DE191220P00155000
|
2 | 155.00 | 150.00 | 1.30 | 125.000 | 174.65 |
| 2019-11-06 | 2019-11-13 |
DE200117P00160000
DE200117P00165000
|
2 | 165.00 | 160.00 | 1.10 | 3.000 | 176.2 |
| 2020-01-10 | 2020-01-17 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.17 | 63.000 | 111.63 |
| 2020-04-07 | 2020-04-14 |
DE200619P00120000
DE200619P00125000
|
2 | 125.00 | 120.00 | 1.450 | 35.000 | 154.87 |
| 2020-07-07 | 2020-07-14 |
DE200918P00140000
DE200918P00145000
|
2 | 145.00 | 140.00 | 1.375 | 169.000 | 221.97 |
| 2020-10-06 | 2020-10-13 |
DE201218P00195000
DE201218P00200000
|
2 | 200.00 | 195.00 | 0.975 | 67.000 | 270.7 |
| 2020-11-05 | 2020-11-12 |
DE210115P00210000
DE210115P00220000
|
1 | 220.00 | 210.00 | 2.405 | 128.000 | 295.4 |
| 2021-01-05 | 2021-01-12 |
DE210319P00240000
DE210319P00250000
|
1 | 250.00 | 240.00 | 2.200 | 76.000 | 372.48 |
| 2021-04-06 | 2021-04-13 |
DE210618P00340000
DE210618P00350000
|
1 | 350.00 | 340.00 | 2.400 | 47.500 | 328.97 |
| 2021-07-07 | 2021-07-14 |
DE210917P00320000
DE210917P00330000
|
1 | 330.00 | 320.00 | 2.250 | -47.500 | 349.09 |
| 2021-10-05 | 2021-10-12 |
DE211217P00300000
DE211217P00310000
|
1 | 310.00 | 300.00 | 2.625 | 20.000 | 347.03 |
| 2021-11-09 | 2021-11-16 |
DE220121P00320000
DE220121P00330000
|
1 | 330.00 | 320.00 | 2.375 | 47.500 | 364.28 |
| 2022-01-06 | 2022-01-13 |
DE220318P00340000
DE220318P00350000
|
1 | 350.00 | 340.00 | 2.75 | 82.500 | 413.15 |
| 2022-01-31 | 2022-02-07 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 2.550 | -10.000 | 436.75 |
| 2022-03-08 | 2022-03-15 |
DE220520P00320000
DE220520P00330000
|
1 | 330.00 | 320.00 | 2.575 | 115.000 | 313.31 |
| 2022-04-05 | 2022-04-12 |
DE220617P00370000
DE220617P00380000
|
1 | 380.00 | 370.00 | 2.925 | 85.000 | 322.72 |
| 2022-05-03 | 2022-05-10 |
DE220715P00350000
DE220715P00360000
|
1 | 360.00 | 350.00 | 2.55 | -180.000 | 297.7 |
| 2022-06-07 | 2022-06-14 |
DE220819P00330000
DE220819P00340000
|
1 | 340.00 | 330.00 | 2.55 | -275.000 | 369.66 |
| 2022-07-05 | 2022-07-12 |
DE220916P00250000
DE220916P00260000
|
1 | 260.00 | 250.00 | 2.175 | 12.500 | 354.5 |
| 2022-09-06 | 2022-09-13 |
DE221118P00320000
DE221118P00330000
|
1 | 330.00 | 320.00 | 2.275 | 20.000 | 414.26 |
| 2022-10-04 | 2022-10-11 |
DE221216P00320000
DE221216P00330000
|
1 | 330.00 | 320.00 | 2.40 | -37.500 | 431.09 |
| 2022-11-08 | 2022-11-15 |
DE230120P00360000
DE230120P00370000
|
1 | 370.00 | 360.00 | 2.10 | -7.500 | 410.6 |
| 2023-01-03 | 2023-01-10 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 2.225 | 70.000 | 385.5 |
| 2023-04-04 | 2023-04-11 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 2.30 | -80.000 | 407.63 |
| 2023-07-06 | 2023-07-13 |
DE230915P00370000
DE230915P00380000
|
1 | 380.00 | 370.00 | 2.20 | 52.500 | 412.11 |
| 2023-08-08 | 2023-08-15 |
DE231020P00390000
DE231020P00400000
|
1 | 400.00 | 390.00 | 2.125 | 12.500 | 375.15 |
| 2023-09-07 | 2023-09-14 |
DE231117P00380000
DE231117P00390000
|
1 | 390.00 | 380.00 | 2.10 | 17.500 | 384.15 |
| 2023-10-03 | 2023-10-10 |
DE231215P00340000
DE231215P00350000
|
1 | 350.00 | 340.00 | 2.300 | 97.500 | 386.07 |
| 2023-11-07 | 2023-11-14 |
DE240119P00340000
DE240119P00350000
|
1 | 350.00 | 340.00 | 2.550 | 50.000 | 382.72 |
| 2024-01-02 | 2024-01-09 |
DE240315P00370000
DE240315P00380000
|
1 | 380.00 | 370.00 | 2.425 | -40.000 | 383.39 |
| 2024-03-05 | 2024-03-12 |
DE240517P00340000
DE240517P00350000
|
1 | 350.00 | 340.00 | 2.625 | 50.000 | 397.02 |
| 2024-04-09 | 2024-04-16 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 2.275 | -147.500 | 375.04 |
| 2024-07-09 | 2024-07-16 |
DE240920P00320000
DE240920P00330000
|
1 | 330.00 | 320.00 | 2.650 | 188.500 | 405.89 |
| 2024-10-08 | 2024-10-15 |
DE241220P00370000
DE241220P00380000
|
1 | 380.00 | 370.00 | 2.625 | 45.000 | 432.49 |
| 2024-11-05 | 2024-11-12 |
DE250117P00360000
DE250117P00370000
|
1 | 370.00 | 360.00 | 2.20 | -25.000 | 455.44 |
| 2025-01-07 | 2025-01-14 |
DE250321P00380000
DE250321P00390000
|
1 | 390.00 | 380.00 | 2.400 | 147.500 | 472.43 |
| 2025-04-08 | 2025-04-15 |
DE250620P00360000
DE250620P00370000
|
1 | 370.00 | 360.00 | 2.80 | 98.500 | 521.38 |
| 2025-07-08 | 2025-07-15 |
DE250919P00470000
DE250919P00480000
|
1 | 480.00 | 470.00 | 2.650 | -22.500 | 0 |