| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.05 | -30.00 | 79.23 |
| 2008-04-09 | 2008-05-16 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 0.90 | -60.00 | 76.37 |
| 2008-07-11 | 2008-08-18 |
DE080920P00055000
DE080920P00060000
|
2 | 60.00 | 55.00 | 1.40 | 170.000 | 63.38 |
| 2008-10-08 | 2008-11-14 |
DE081220P00030000
DE081220P00035000
|
3 | 35.00 | 30.00 | 1.725 | -142.500 | 39.38 |
| 2009-01-07 | 2009-02-13 |
DE090321P00035000
DE090321P00040000
|
2 | 40.00 | 35.00 | 1.65 | -235.000 | 30.72 |
| 2009-04-08 | 2009-05-15 |
DE090620P00032000
DE090620P00033000
|
16 | 33.00 | 32.00 | 0.375 | 440.000 | 40.06 |
| 2009-07-08 | 2009-08-14 |
DE090919P00033000
DE090919P00034000
|
16 | 34.00 | 33.00 | 0.40 | 560.000 | 45.07 |
| 2009-10-07 | 2009-11-13 |
DE091219P00040000
DE091219P00041000
|
16 | 41.00 | 40.00 | 0.40 | 464.00 | 54.83 |
| 2010-07-07 | 2010-08-13 |
DE100918P00050000
DE100918P00052500
|
5 | 52.50 | 50.00 | 0.665 | 267.500 | 72.45 |
| 2010-10-06 | 2010-11-12 |
DE101218P00067500
DE101218P00070000
|
6 | 70.00 | 67.50 | 0.89 | 324.00 | 81.55 |
| 2010-11-12 | 2010-12-20 |
DE110122P00070000
DE110122P00072500
|
5 | 72.50 | 70.00 | 0.695 | 310.000 | 89.24 |
| 2011-04-06 | 2011-05-13 |
DE110618P00090000
DE110618P00092500
|
5 | 92.50 | 90.00 | 0.725 | -467.500 | 78.53 |
| 2011-07-06 | 2011-08-12 |
DE110917P00080000
DE110917P00082500
|
6 | 82.50 | 80.00 | 0.845 | -558.000 | 78.02 |
| 2011-10-05 | 2011-11-11 |
DE111217P00060000
DE111217P00062500
|
5 | 62.50 | 60.00 | 0.80 | 305.00 | 73.65 |
| 2011-11-11 | 2011-12-19 |
DE120121P00070000
DE120121P00072500
|
5 | 72.50 | 70.00 | 0.795 | -32.500 | 87.04 |
| 2012-01-04 | 2012-02-10 |
DE120317P00075000
DE120317P00077500
|
5 | 77.50 | 75.00 | 0.77 | 300.00 | 83.22 |
| 2012-04-04 | 2012-05-11 |
DE120616P00075000
DE120616P00077500
|
5 | 77.50 | 75.00 | 0.65 | -50.00 | 75.35 |
| 2012-07-11 | 2012-08-17 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.705 | 70.000 | 82.7 |
| 2012-10-10 | 2012-11-16 |
DE121222P00075000
DE121222P00077500
|
5 | 77.50 | 75.00 | 0.635 | 202.500 | 86.19 |
| 2013-01-02 | 2013-02-08 |
DE130316P00082500
DE130316P00085000
|
5 | 85.00 | 82.50 | 0.660 | 245.000 | 92.24 |
| 2013-04-10 | 2013-05-17 |
DE130622P00082500
DE130622P00085000
|
5 | 85.00 | 82.50 | 0.73 | 70.000 | 82.47 |
| 2013-07-10 | 2013-08-16 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.665 | 142.500 | 83.82 |
| 2013-10-09 | 2013-11-15 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.745 | 120.000 | 90.08 |
| 2014-01-08 | 2014-02-14 |
DE140322P00085000
DE140322P00087500
|
5 | 87.50 | 85.00 | 0.76 | -260.00 | 89.84 |
| 2014-04-10 | 2014-05-19 |
DE140621P00087500
DE140621P00090000
|
5 | 90.00 | 87.50 | 0.675 | 12.500 | 92.04 |
| 2014-07-09 | 2014-08-15 |
DE140920P00085000
DE140920P00087500
|
5 | 87.50 | 85.00 | 0.755 | -405.000 | 83.64 |
| 2014-10-09 | 2014-11-17 |
DE141220P00075000
DE141220P00077500
|
5 | 77.50 | 75.00 | 0.575 | 235.000 | 90.1 |
| 2015-01-06 | 2015-02-12 |
DE150320P00080000
DE150320P00082500
|
5 | 82.50 | 80.00 | 0.635 | 207.500 | 89.18 |
| 2015-04-08 | 2015-05-15 |
DE150619P00082500
DE150619P00085000
|
5 | 85.00 | 82.50 | 0.645 | 140.000 | 92.56 |
| 2015-07-07 | 2015-08-13 |
DE150918P00090000
DE150918P00092500
|
5 | 92.50 | 90.00 | 0.69 | -120.000 | 79.54 |
| 2015-10-06 | 2015-11-12 |
DE151218P00072500
DE151218P00075000
|
5 | 75.00 | 72.50 | 0.760 | -232.500 | 74.97 |
| 2016-01-05 | 2016-02-11 |
DE160318P00070000
DE160318P00072500
|
5 | 72.50 | 70.00 | 0.615 | -7.500 | 82.63 |
| 2016-03-08 | 2016-04-14 |
DE160520P00077500
DE160520P00080000
|
5 | 80.00 | 77.50 | 0.715 | -315.000 | 77.74 |
| 2016-06-07 | 2016-07-14 |
DE160819P00082500
DE160819P00085000
|
6 | 85.00 | 82.50 | 0.835 | -189.000 | 87.32 |
| 2016-10-04 | 2016-11-10 |
DE161216P00080000
DE161216P00082500
|
5 | 82.50 | 80.00 | 0.825 | 277.500 | 101.76 |
| 2016-11-10 | 2016-12-19 |
DE170120P00085000
DE170120P00087500
|
5 | 87.50 | 85.00 | 0.765 | 360.000 | 106.74 |
| 2017-01-03 | 2017-02-09 |
DE170317P00097500
DE170317P00100000
|
5 | 100.00 | 97.50 | 0.770 | 257.500 | 110.45 |
| 2017-07-10 | 2017-08-16 |
DE170915P00120000
DE170915P00125000
|
2 | 125.00 | 120.00 | 1.375 | -34.000 | 119.01 |
| 2017-10-03 | 2017-11-09 |
DE171215P00120000
DE171215P00125000
|
2 | 125.00 | 120.00 | 1.460 | 103.000 | 150.87 |
| 2017-11-09 | 2017-12-18 |
DE180119P00120000
DE180119P00125000
|
2 | 125.00 | 120.00 | 1.175 | 230.000 | 170.32 |
| 2018-01-02 | 2018-02-08 |
DE180316P00150000
DE180316P00155000
|
2 | 155.00 | 150.00 | 1.585 | -123.000 | 163.88 |
| 2018-04-03 | 2018-05-10 |
DE180615P00140000
DE180615P00145000
|
2 | 145.00 | 140.00 | 1.425 | -83.000 | 148.75 |
| 2018-05-10 | 2018-06-18 |
DE180720P00135000
DE180720P00140000
|
2 | 140.00 | 135.00 | 1.425 | 115.000 | 137.17 |
| 2018-07-10 | 2018-08-16 |
DE180921P00135000
DE180921P00140000
|
2 | 140.00 | 135.00 | 1.575 | -170.000 | 152.81 |
| 2018-10-09 | 2018-11-15 |
DE181221P00140000
DE181221P00145000
|
2 | 145.00 | 140.00 | 1.55 | -95.000 | 142.99 |
| 2019-01-02 | 2019-02-08 |
DE190315P00135000
DE190315P00140000
|
2 | 140.00 | 135.00 | 1.40 | 227.000 | 158.15 |
| 2019-02-08 | 2019-03-18 |
DE190418P00150000
DE190418P00155000
|
2 | 155.00 | 150.00 | 1.425 | 90.000 | 169.05 |
| 2019-04-09 | 2019-05-16 |
DE190621P00150000
DE190621P00155000
|
2 | 155.00 | 150.00 | 1.625 | -355.000 | 164.28 |
| 2019-06-04 | 2019-07-11 |
DE190816P00135000
DE190816P00140000
|
2 | 140.00 | 135.00 | 1.60 | 278.000 | 149.23 |
| 2019-07-11 | 2019-08-19 |
DE190920P00150000
DE190920P00155000
|
2 | 155.00 | 150.00 | 1.315 | -187.000 | 164.07 |
| 2019-10-08 | 2019-11-14 |
DE191220P00155000
DE191220P00160000
|
3 | 160.00 | 155.00 | 1.675 | 330.000 | 174.65 |
| 2020-01-07 | 2020-02-13 |
DE200320P00165000
DE200320P00170000
|
3 | 170.00 | 165.00 | 1.725 | -37.500 | 111.63 |
| 2020-04-07 | 2020-05-14 |
DE200619P00130000
DE200619P00135000
|
3 | 135.00 | 130.00 | 1.675 | -420.000 | 154.87 |
| 2020-07-07 | 2020-08-13 |
DE200918P00145000
DE200918P00150000
|
2 | 150.00 | 145.00 | 1.525 | 223.000 | 221.97 |
| 2020-10-07 | 2020-11-13 |
DE201218P00210000
DE201218P00220000
|
1 | 220.00 | 210.00 | 3.70 | 342.000 | 270.7 |
| 2021-01-05 | 2021-02-11 |
DE210319P00250000
DE210319P00260000
|
1 | 260.00 | 250.00 | 3.450 | 291.000 | 372.48 |
| 2021-04-06 | 2021-05-13 |
DE210618P00350000
DE210618P00360000
|
1 | 360.00 | 350.00 | 3.050 | 52.500 | 328.97 |
| 2021-07-06 | 2021-08-12 |
DE210917P00330000
DE210917P00340000
|
1 | 340.00 | 330.00 | 3.375 | 273.000 | 349.09 |
| 2021-10-06 | 2021-11-12 |
DE211217P00310000
DE211217P00320000
|
1 | 320.00 | 310.00 | 2.775 | 184.500 | 347.03 |
| 2021-11-12 | 2021-12-20 |
DE220121P00340000
DE220121P00350000
|
1 | 350.00 | 340.00 | 3.725 | -172.500 | 364.28 |
| 2022-01-04 | 2022-02-10 |
DE220318P00350000
DE220318P00360000
|
1 | 360.00 | 350.00 | 3.225 | 152.500 | 413.15 |
| 2022-03-08 | 2022-04-14 |
DE220520P00340000
DE220520P00350000
|
1 | 350.00 | 340.00 | 3.70 | 339.000 | 313.31 |
| 2022-05-03 | 2022-06-09 |
DE220715P00360000
DE220715P00370000
|
1 | 370.00 | 360.00 | 3.40 | -345.000 | 297.7 |
| 2022-06-09 | 2022-07-18 |
DE220819P00320000
DE220819P00330000
|
1 | 330.00 | 320.00 | 3.300 | -460.000 | 369.66 |
| 2022-09-06 | 2022-10-13 |
DE221118P00340000
DE221118P00350000
|
1 | 350.00 | 340.00 | 3.75 | 122.500 | 414.26 |
| 2022-11-08 | 2022-12-15 |
DE230120P00380000
DE230120P00390000
|
1 | 390.00 | 380.00 | 3.475 | 240.500 | 410.6 |
| 2023-01-03 | 2023-02-09 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 3.300 | -82.500 | 385.5 |
| 2023-04-04 | 2023-05-11 |
DE230616P00380000
DE230616P00390000
|
1 | 390.00 | 380.00 | 3.40 | -240.00 | 407.63 |
| 2023-07-05 | 2023-08-11 |
DE230915P00380000
DE230915P00390000
|
1 | 390.00 | 380.00 | 2.725 | 192.000 | 412.11 |
| 2023-08-11 | 2023-09-18 |
DE231020P00410000
DE231020P00420000
|
1 | 420.00 | 410.00 | 2.975 | -245.000 | 375.15 |
| 2023-10-03 | 2023-11-09 |
DE231215P00350000
DE231215P00360000
|
1 | 360.00 | 350.00 | 2.975 | 0.000 | 386.07 |
| 2023-11-09 | 2023-12-18 |
DE240119P00350000
DE240119P00360000
|
1 | 360.00 | 350.00 | 3.275 | 216.500 | 382.72 |
| 2024-01-02 | 2024-02-08 |
DE240315P00380000
DE240315P00390000
|
1 | 390.00 | 380.00 | 3.125 | -155.000 | 383.39 |
| 2024-03-05 | 2024-04-11 |
DE240517P00350000
DE240517P00360000
|
1 | 360.00 | 350.00 | 3.475 | 306.500 | 397.02 |
| 2024-04-11 | 2024-05-20 |
DE240621P00390000
DE240621P00400000
|
1 | 400.00 | 390.00 | 2.950 | -242.500 | 375.04 |
| 2024-07-09 | 2024-08-15 |
DE240920P00330000
DE240920P00340000
|
1 | 340.00 | 330.00 | 2.700 | 216.500 | 405.89 |
| 2024-10-08 | 2024-11-14 |
DE241220P00380000
DE241220P00390000
|
1 | 390.00 | 380.00 | 3.475 | -20.000 | 432.49 |
| 2025-01-07 | 2025-02-13 |
DE250321P00390000
DE250321P00400000
|
1 | 400.00 | 390.00 | 2.975 | 279.500 | 472.43 |
| 2025-04-08 | 2025-05-19 |
DE250620P00390000
DE250620P00400000
|
1 | 400.00 | 390.00 | 3.875 | 375.500 | 521.38 |
| 2025-07-08 | 2025-08-14 |
DE250919P00490000
DE250919P00500000
|
1 | 500.00 | 490.00 | 3.725 | -200.000 | 0 |