| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-15 |
DE080621P00067500
DE080621P00070000
|
5 | 70.00 | 67.50 | 0.725 | 300.000 | 76.37 |
| 2008-06-18 | 2008-08-14 |
DE080920P00065000
DE080920P00070000
|
2 | 70.00 | 65.00 | 1.20 | -285.000 | 63.38 |
| 2008-09-17 | 2008-11-13 |
DE081220P00045000
DE081220P00050000
|
2 | 50.00 | 45.00 | 1.025 | -675.000 | 39.38 |
| 2008-12-17 | 2009-02-12 |
DE090321P00030000
DE090321P00035000
|
2 | 35.00 | 30.00 | 1.40 | 15.000 | 30.72 |
| 2009-03-18 | 2009-05-14 |
DE090620P00022500
DE090620P00025000
|
5 | 25.00 | 22.50 | 0.60 | 275.000 | 40.06 |
| 2009-06-17 | 2009-08-13 |
DE090919P00035000
DE090919P00036000
|
14 | 36.00 | 35.00 | 0.30 | 315.000 | 45.07 |
| 2009-09-16 | 2009-11-12 |
DE091219P00040000
DE091219P00041000
|
14 | 41.00 | 40.00 | 0.30 | 245.000 | 54.83 |
| 2009-12-16 | 2010-02-11 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.125 | 38.500 | 58.99 |
| 2010-03-17 | 2010-05-13 |
DE100619P00043000
DE100619P00044000
|
10 | 44.00 | 43.00 | 0.060 | 40.000 | 59.26 |
| 2010-06-16 | 2010-08-12 |
DE100918P00050000
DE100918P00052500
|
5 | 52.50 | 50.00 | 0.55 | 222.500 | 72.45 |
| 2010-09-15 | 2010-11-11 |
DE101218P00060000
DE101218P00062500
|
5 | 62.50 | 60.00 | 0.52 | 235.00 | 81.55 |
| 2010-12-15 | 2011-02-10 |
DE110319P00072500
DE110319P00075000
|
5 | 75.00 | 72.50 | 0.61 | 282.500 | 90.1 |
| 2011-03-16 | 2011-05-12 |
DE110618P00072500
DE110618P00075000
|
4 | 75.00 | 72.50 | 0.485 | 154.000 | 78.53 |
| 2011-06-15 | 2011-08-11 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.57 | -202.500 | 78.02 |
| 2011-09-14 | 2011-11-10 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.725 | 27.500 | 73.65 |
| 2011-12-14 | 2012-02-09 |
DE120317P00065000
DE120317P00067500
|
5 | 67.50 | 65.00 | 0.685 | 332.500 | 83.22 |
| 2012-03-14 | 2012-05-10 |
DE120616P00072500
DE120616P00075000
|
5 | 75.00 | 72.50 | 0.525 | 7.500 | 75.35 |
| 2012-06-22 | 2012-08-20 |
DE120922P00067500
DE120922P00070000
|
5 | 70.00 | 67.50 | 0.56 | 235.000 | 82.7 |
| 2012-09-20 | 2012-11-16 |
DE121222P00075000
DE121222P00077500
|
5 | 77.50 | 75.00 | 0.63 | 200.00 | 86.19 |
| 2012-12-12 | 2013-02-07 |
DE130316P00077500
DE130316P00080000
|
5 | 80.00 | 77.50 | 0.515 | 220.000 | 92.24 |
| 2013-03-25 | 2013-05-21 |
DE130622P00080000
DE130622P00082500
|
5 | 82.50 | 80.00 | 0.59 | 187.500 | 82.47 |
| 2013-06-19 | 2013-08-15 |
DE130921P00077500
DE130921P00080000
|
5 | 80.00 | 77.50 | 0.600 | 117.500 | 83.82 |
| 2013-09-18 | 2013-11-14 |
DE131221P00077500
DE131221P00080000
|
5 | 80.00 | 77.50 | 0.635 | 72.500 | 90.08 |
| 2013-12-19 | 2014-02-14 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.625 | -52.500 | 89.84 |
| 2014-03-19 | 2014-05-15 |
DE140621P00080000
DE140621P00082500
|
5 | 82.50 | 80.00 | 0.520 | 232.500 | 92.04 |
| 2014-06-19 | 2014-08-15 |
DE140920P00085000
DE140920P00087500
|
5 | 87.50 | 85.00 | 0.560 | -502.500 | 83.64 |
| 2014-09-19 | 2014-11-17 |
DE141220P00077500
DE141220P00080000
|
5 | 80.00 | 77.50 | 0.600 | 200.000 | 90.1 |
| 2014-12-16 | 2015-02-11 |
DE150320P00080000
DE150320P00082500
|
5 | 82.50 | 80.00 | 0.625 | 182.500 | 89.18 |
| 2015-03-17 | 2015-05-13 |
DE150619P00080000
DE150619P00082500
|
4 | 82.50 | 80.00 | 0.490 | 146.000 | 92.56 |
| 2015-06-16 | 2015-08-12 |
DE150918P00085000
DE150918P00087500
|
5 | 87.50 | 85.00 | 0.620 | 127.500 | 79.54 |
| 2015-09-15 | 2015-11-11 |
DE151218P00072500
DE151218P00075000
|
5 | 75.00 | 72.50 | 0.530 | -217.500 | 74.97 |
| 2015-12-16 | 2016-02-11 |
DE160318P00070000
DE160318P00072500
|
5 | 72.50 | 70.00 | 0.580 | -25.000 | 82.63 |
| 2016-02-16 | 2016-04-13 |
DE160520P00070000
DE160520P00072500
|
5 | 72.50 | 70.00 | 0.590 | 140.000 | 77.74 |
| 2016-05-17 | 2016-07-13 |
DE160819P00075000
DE160819P00077500
|
5 | 77.50 | 75.00 | 0.660 | 157.500 | 87.32 |
| 2016-09-13 | 2016-11-09 |
DE161216P00072500
DE161216P00075000
|
5 | 75.00 | 72.50 | 0.580 | 252.500 | 101.76 |
| 2016-12-13 | 2017-02-08 |
DE170317P00092500
DE170317P00095000
|
5 | 95.00 | 92.50 | 0.65 | 257.500 | 110.45 |
| 2017-03-14 | 2017-05-10 |
DE170616P00097500
DE170616P00100000
|
4 | 100.00 | 97.50 | 0.460 | 140.000 | 127.9 |
| 2017-06-13 | 2017-08-09 |
DE170915P00115000
DE170915P00120000
|
2 | 120.00 | 115.00 | 1.14 | 147.000 | 119.01 |
| 2017-09-13 | 2017-11-09 |
DE171215P00105000
DE171215P00110000
|
2 | 110.00 | 105.00 | 1.085 | 195.000 | 150.87 |
| 2018-03-13 | 2018-05-09 |
DE180615P00145000
DE180615P00150000
|
2 | 150.00 | 145.00 | 1.325 | -280.000 | 148.75 |
| 2018-05-21 | 2018-07-17 |
DE180817P00140000
DE180817P00145000
|
2 | 145.00 | 140.00 | 0.99 | -432.000 | 140.59 |
| 2018-07-23 | 2018-09-18 |
DE181019P00120000
DE181019P00125000
|
2 | 125.00 | 120.00 | 1.08 | 197.000 | 145.91 |
| 2018-09-18 | 2018-11-14 |
DE181221P00135000
DE181221P00140000
|
2 | 140.00 | 135.00 | 1.240 | -17.000 | 142.99 |
| 2018-12-11 | 2019-02-06 |
DE190315P00130000
DE190315P00135000
|
2 | 135.00 | 130.00 | 1.30 | 233.000 | 158.15 |
| 2019-03-19 | 2019-05-15 |
DE190621P00145000
DE190621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -315.000 | 164.28 |
| 2019-06-18 | 2019-08-14 |
DE190920P00145000
DE190920P00150000
|
2 | 150.00 | 145.00 | 1.35 | -295.000 | 164.07 |
| 2019-09-17 | 2019-11-13 |
DE191220P00145000
DE191220P00150000
|
2 | 150.00 | 145.00 | 0.985 | 161.000 | 174.65 |
| 2019-12-17 | 2020-02-12 |
DE200320P00155000
DE200320P00160000
|
2 | 160.00 | 155.00 | 0.995 | 48.000 | 111.63 |
| 2020-03-17 | 2020-05-13 |
DE200619P00105000
DE200619P00110000
|
2 | 110.00 | 105.00 | 1.475 | 176.000 | 154.87 |
| 2020-06-16 | 2020-08-12 |
DE200918P00135000
DE200918P00140000
|
2 | 140.00 | 135.00 | 1.45 | 283.000 | 221.97 |
| 2020-09-15 | 2020-11-11 |
DE201218P00190000
DE201218P00195000
|
2 | 195.00 | 190.00 | 1.25 | 286.00 | 270.7 |
| 2020-12-15 | 2021-02-10 |
DE210319P00230000
DE210319P00240000
|
1 | 240.00 | 230.00 | 2.175 | 200.000 | 372.48 |
| 2021-03-16 | 2021-05-12 |
DE210618P00330000
DE210618P00340000
|
1 | 340.00 | 330.00 | 2.225 | 60.000 | 328.97 |
| 2021-06-15 | 2021-08-11 |
DE210917P00300000
DE210917P00310000
|
1 | 310.00 | 300.00 | 2.275 | 208.500 | 349.09 |
| 2021-09-14 | 2021-11-10 |
DE211217P00320000
DE211217P00330000
|
1 | 330.00 | 320.00 | 2.525 | 62.500 | 347.03 |
| 2021-12-14 | 2022-02-09 |
DE220318P00310000
DE220318P00320000
|
1 | 320.00 | 310.00 | 2.400 | 208.000 | 413.15 |
| 2022-02-17 | 2022-04-18 |
DE220520P00340000
DE220520P00350000
|
1 | 350.00 | 340.00 | 2.70 | 237.000 | 313.31 |
| 2022-04-18 | 2022-06-14 |
DE220715P00390000
DE220715P00400000
|
1 | 400.00 | 390.00 | 2.90 | -670.00 | 297.7 |
| 2022-06-14 | 2022-08-10 |
DE220916P00280000
DE220916P00290000
|
1 | 290.00 | 280.00 | 2.225 | 173.000 | 354.5 |
| 2022-08-16 | 2022-10-12 |
DE221118P00330000
DE221118P00340000
|
1 | 340.00 | 330.00 | 3.075 | 77.500 | 414.26 |
| 2022-10-18 | 2022-12-14 |
DE230120P00330000
DE230120P00340000
|
1 | 340.00 | 330.00 | 2.525 | 236.500 | 410.6 |
| 2022-12-14 | 2023-02-09 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 2.60 | -152.500 | 385.5 |
| 2023-03-14 | 2023-05-10 |
DE230616P00360000
DE230616P00370000
|
1 | 370.00 | 360.00 | 2.275 | -72.500 | 407.63 |
| 2023-06-13 | 2023-08-09 |
DE230915P00360000
DE230915P00370000
|
1 | 370.00 | 360.00 | 2.000 | 143.500 | 412.11 |
| 2023-08-15 | 2023-10-11 |
DE231117P00390000
DE231117P00400000
|
1 | 400.00 | 390.00 | 2.300 | -297.500 | 384.15 |
| 2023-10-17 | 2023-12-13 |
DE240119P00360000
DE240119P00370000
|
1 | 370.00 | 360.00 | 2.575 | -27.500 | 382.72 |
| 2023-12-13 | 2024-02-08 |
DE240315P00340000
DE240315P00350000
|
1 | 350.00 | 340.00 | 2.025 | 89.000 | 383.39 |
| 2024-02-16 | 2024-04-15 |
DE240517P00330000
DE240517P00340000
|
1 | 340.00 | 330.00 | 2.425 | 304.000 | 397.02 |
| 2024-06-18 | 2024-08-14 |
DE240920P00350000
DE240920P00360000
|
1 | 360.00 | 350.00 | 2.225 | -295.000 | 405.89 |
| 2024-09-17 | 2024-11-13 |
DE241220P00360000
DE241220P00370000
|
1 | 370.00 | 360.00 | 2.150 | 27.500 | 432.49 |
| 2024-12-17 | 2025-02-12 |
DE250321P00410000
DE250321P00420000
|
1 | 420.00 | 410.00 | 2.800 | 208.000 | 472.43 |
| 2025-03-18 | 2025-05-14 |
DE250620P00440000
DE250620P00450000
|
1 | 450.00 | 440.00 | 2.650 | 320.000 | 521.38 |
| 2025-06-17 | 2025-08-13 |
DE250919P00480000
DE250919P00490000
|
1 | 490.00 | 480.00 | 2.600 | -2.500 | 0 |