| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
DHI080517P00007500
DHI080517P00010000
|
4 | 10.00 | 7.50 | 0.30 | -30.000 | 15.49 |
| 2008-04-30 | 2008-05-07 |
DHI080816P00007500
DHI080816P00010000
|
4 | 10.00 | 7.50 | 0.325 | 40.000 | 11.73 |
| 2008-08-06 | 2008-08-13 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.425 | -10.000 | 4.34 |
| 2008-10-01 | 2008-10-08 |
DHI090117P00005000
DHI090117P00007500
|
4 | 7.50 | 5.00 | 0.35 | -150.000 | 6.78 |
| 2008-11-06 | 2008-11-13 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.575 | -125.000 | 7.62 |
| 2009-02-03 | 2009-02-10 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.475 | 30.000 | 8.99 |
| 2009-05-06 | 2009-05-13 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.375 | -100.000 | 12.66 |
| 2009-08-05 | 2009-08-12 |
DHI091121P00007500
DHI091121P00009000
|
7 | 9.00 | 7.50 | 0.20 | 35.00 | 10.37 |
| 2009-09-30 | 2009-10-07 |
DHI100116P00007500
DHI100116P00009000
|
8 | 9.00 | 7.50 | 0.25 | -40.00 | 12.14 |
| 2009-11-04 | 2009-11-11 |
DHI100220P00008000
DHI100220P00009000
|
12 | 9.00 | 8.00 | 0.20 | 60.00 | 12.95 |
| 2010-02-04 | 2010-02-11 |
DHI100522P00009000
DHI100522P00010000
|
11 | 10.00 | 9.00 | 0.125 | 0.000 | 12.26 |
| 2010-05-05 | 2010-05-12 |
DHI100821P00010000
DHI100821P00011000
|
11 | 11.00 | 10.00 | 0.165 | 5.500 | 10.27 |
| 2010-11-04 | 2010-11-11 |
DHI110219P00008000
DHI110219P00009000
|
11 | 9.00 | 8.00 | 0.13 | 22.00 | 12.8 |
| 2011-02-02 | 2011-02-09 |
DHI110521P00009000
DHI110521P00010000
|
11 | 10.00 | 9.00 | 0.16 | 49.500 | 11.8 |
| 2011-08-08 | 2011-08-15 |
DHI111119P00006000
DHI111119P00007000
|
11 | 7.00 | 6.00 | 0.13 | 71.500 | 11.25 |
| 2012-05-02 | 2012-05-09 |
DHI120818P00013000
DHI120818P00014000
|
11 | 14.00 | 13.00 | 0.16 | 0.00 | 18.98 |
| 2012-08-01 | 2012-08-08 |
DHI121117P00013000
DHI121117P00014000
|
11 | 14.00 | 13.00 | 0.165 | 88.000 | 18.9 |
| 2012-10-08 | 2012-10-15 |
DHI130119P00016000
DHI130119P00017500
|
7 | 17.50 | 16.00 | 0.220 | -7.000 | 21.52 |
| 2012-10-31 | 2012-11-07 |
DHI130216P00016000
DHI130216P00017000
|
11 | 17.00 | 16.00 | 0.155 | 33.000 | 23.66 |
| 2013-01-30 | 2013-02-06 |
DHI130518P00019000
DHI130518P00020000
|
12 | 20.00 | 19.00 | 0.180 | 30.000 | 27.23 |
| 2013-05-01 | 2013-05-08 |
DHI130817P00020000
DHI130817P00021000
|
11 | 21.00 | 20.00 | 0.145 | 49.500 | 19 |
| 2013-07-31 | 2013-08-07 |
DHI131116P00015000
DHI131116P00016000
|
11 | 16.00 | 15.00 | 0.15 | -38.500 | 19.59 |
| 2013-10-02 | 2013-10-09 |
DHI140118P00015000
DHI140118P00016000
|
12 | 16.00 | 15.00 | 0.175 | -132.000 | 21.59 |
| 2013-11-06 | 2013-11-13 |
DHI140222P00014000
DHI140222P00015000
|
11 | 15.00 | 14.00 | 0.16 | 44.00 | 23.65 |
| 2014-01-29 | 2014-02-05 |
DHI140517P00018000
DHI140517P00019000
|
11 | 19.00 | 18.00 | 0.155 | -16.500 | 22.19 |
| 2014-04-30 | 2014-05-07 |
DHI140816P00018000
DHI140816P00019000
|
11 | 19.00 | 18.00 | 0.155 | 5.500 | 20.84 |
| 2014-08-11 | 2014-08-18 |
DHI141122P00017000
DHI141122P00018000
|
12 | 18.00 | 17.00 | 0.175 | 84.000 | 25.49 |
| 2014-10-01 | 2014-10-08 |
DHI150117P00016000
DHI150117P00017000
|
11 | 17.00 | 16.00 | 0.125 | 49.500 | 23.76 |
| 2014-11-05 | 2014-11-12 |
DHI150220P00018000
DHI150220P00019000
|
11 | 19.00 | 18.00 | 0.155 | 93.500 | 27.32 |
| 2015-01-28 | 2015-02-04 |
DHI150515P00019000
DHI150515P00020000
|
11 | 20.00 | 19.00 | 0.16 | 77.00 | 26.31 |
| 2015-05-05 | 2015-05-12 |
DHI150821P00021000
DHI150821P00022000
|
12 | 22.00 | 21.00 | 0.180 | 36.000 | 31.01 |
| 2015-08-04 | 2015-08-11 |
DHI151120P00024000
DHI151120P00025000
|
11 | 25.00 | 24.00 | 0.155 | 27.500 | 32.23 |
| 2015-09-29 | 2015-10-06 |
DHI160115P00023000
DHI160115P00024000
|
11 | 24.00 | 23.00 | 0.16 | 71.500 | 26.65 |
| 2015-11-03 | 2015-11-10 |
DHI160219P00024000
DHI160219P00025000
|
11 | 25.00 | 24.00 | 0.145 | 16.500 | 25.01 |
| 2016-02-02 | 2016-02-09 |
DHI160520P00021000
DHI160520P00022000
|
12 | 22.00 | 21.00 | 0.20 | -126.000 | 29.71 |
| 2016-05-03 | 2016-05-10 |
DHI160819P00024000
DHI160819P00025000
|
12 | 25.00 | 24.00 | 0.20 | 66.000 | 31.88 |
| 2016-08-02 | 2016-08-09 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.200 | 84.000 | 28.54 |
| 2016-10-07 | 2016-10-14 |
DHI170120P00025000
DHI170120P00026000
|
12 | 26.00 | 25.00 | 0.175 | -12.000 | 28.31 |
| 2016-11-03 | 2016-11-10 |
DHI170217P00023000
DHI170217P00024000
|
11 | 24.00 | 23.00 | 0.165 | 5.500 | 30.49 |
| 2017-01-31 | 2017-02-07 |
DHI170519P00025000
DHI170519P00026000
|
11 | 26.00 | 25.00 | 0.155 | -16.500 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170818P00028000
DHI170818P00029000
|
12 | 29.00 | 28.00 | 0.185 | 78.000 | 35.69 |
| 2017-08-02 | 2017-08-09 |
DHI171117P00031000
DHI171117P00032000
|
11 | 32.00 | 31.00 | 0.155 | 55.000 | 48.13 |
| 2017-10-04 | 2017-10-11 |
DHI180119P00035000
DHI180119P00036000
|
11 | 36.00 | 35.00 | 0.155 | 38.500 | 51.48 |
| 2017-10-31 | 2017-11-07 |
DHI180216P00038000
DHI180216P00039000
|
11 | 39.00 | 38.00 | 0.16 | 27.500 | 45.57 |
| 2018-01-30 | 2018-02-06 |
DHI180518P00041000
DHI180518P00042000
|
12 | 42.00 | 41.00 | 0.175 | 114.000 | 41.84 |
| 2018-05-01 | 2018-05-08 |
DHI180817P00037000
DHI180817P00038000
|
11 | 38.00 | 37.00 | 0.155 | 27.500 | 44.38 |
| 2018-08-01 | 2018-08-08 |
DHI181116P00037000
DHI181116P00038000
|
11 | 38.00 | 37.00 | 0.160 | 27.500 | 34.78 |
| 2018-10-03 | 2018-10-10 |
DHI190118P00035000
DHI190118P00036000
|
12 | 36.00 | 35.00 | 0.175 | -168.000 | 37.18 |
| 2018-10-30 | 2018-11-07 |
DHI190215P00030000
DHI190215P00031000
|
12 | 31.00 | 30.00 | 0.17 | 78.000 | 39.97 |
| 2019-01-29 | 2019-02-05 |
DHI190517P00030000
DHI190517P00031000
|
11 | 31.00 | 30.00 | 0.16 | 82.500 | 44.54 |
| 2019-04-30 | 2019-05-07 |
DHI190816P00037000
DHI190816P00038000
|
11 | 38.00 | 37.00 | 0.145 | -27.500 | 47.75 |
| 2019-07-31 | 2019-08-07 |
DHI191115P00039000
DHI191115P00040000
|
12 | 40.00 | 39.00 | 0.17 | 60.000 | 53.5 |
| 2019-10-02 | 2019-10-09 |
DHI200117P00043000
DHI200117P00044000
|
11 | 44.00 | 43.00 | 0.165 | 60.500 | 55.71 |
| 2019-11-06 | 2019-11-13 |
DHI200221P00044000
DHI200221P00045000
|
12 | 45.00 | 44.00 | 0.185 | 78.000 | 61.88 |
| 2020-01-28 | 2020-02-04 |
DHI200515P00050000
DHI200515P00052500
|
4 | 52.50 | 50.00 | 0.315 | -58.000 | 47.21 |
| 2020-05-05 | 2020-05-12 |
DHI200821P00035000
DHI200821P00037500
|
4 | 37.50 | 35.00 | 0.44 | 14.000 | 76.97 |
| 2020-08-04 | 2020-08-11 |
DHI201120P00052500
DHI201120P00055000
|
5 | 55.00 | 52.50 | 0.510 | 45.000 | 75 |
| 2020-09-29 | 2020-10-06 |
DHI210115P00057500
DHI210115P00060000
|
4 | 60.00 | 57.50 | 0.425 | -12.000 | 69.36 |
| 2020-11-03 | 2020-11-10 |
DHI210219P00052500
DHI210219P00055000
|
4 | 55.00 | 52.50 | 0.475 | -16.000 | 79.21 |
| 2021-02-02 | 2021-02-09 |
DHI210521P00060000
DHI210521P00062500
|
5 | 62.50 | 60.00 | 0.500 | 102.500 | 90.53 |
| 2021-05-05 | 2021-05-12 |
DHI210820P00085000
DHI210820P00087500
|
4 | 87.50 | 85.00 | 0.46 | -166.000 | 94.9 |
| 2021-08-03 | 2021-08-10 |
DHI211119P00080000
DHI211119P00082500
|
4 | 82.50 | 80.00 | 0.395 | -56.000 | 102.17 |
| 2021-10-05 | 2021-10-12 |
DHI220121P00067500
DHI220121P00070000
|
4 | 70.00 | 67.50 | 0.390 | 24.000 | 87.87 |
| 2021-11-04 | 2021-11-11 |
DHI220218P00075000
DHI220218P00077500
|
4 | 77.50 | 75.00 | 0.450 | 80.000 | 83.44 |
| 2022-02-02 | 2022-02-09 |
DHI220520P00070000
DHI220520P00075000
|
2 | 75.00 | 70.00 | 0.785 | 1.000 | 68.75 |
| 2022-05-04 | 2022-05-11 |
DHI220819P00060000
DHI220819P00062500
|
4 | 62.50 | 60.00 | 0.450 | -220.000 | 74.28 |
| 2022-08-03 | 2022-08-10 |
DHI221118P00060000
DHI221118P00062500
|
4 | 62.50 | 60.00 | 0.450 | 60.000 | 81.39 |
| 2022-10-04 | 2022-10-11 |
DHI230120P00057500
DHI230120P00060000
|
4 | 60.00 | 57.50 | 0.375 | -40.000 | 94.48 |
| 2022-11-01 | 2022-11-08 |
DHI230217P00060000
DHI230217P00062500
|
4 | 62.50 | 60.00 | 0.425 | -40.000 | 94.38 |
| 2023-01-31 | 2023-02-07 |
DHI230519P00082500
DHI230519P00085000
|
4 | 85.00 | 82.50 | 0.450 | 30.000 | 110.19 |
| 2023-05-02 | 2023-05-09 |
DHI230818P00092500
DHI230818P00095000
|
4 | 95.00 | 92.50 | 0.425 | 10.000 | 117.31 |
| 2023-10-03 | 2023-10-10 |
DHI240119P00085000
DHI240119P00087500
|
4 | 87.50 | 85.00 | 0.425 | 60.000 | 155.3 |
| 2023-10-31 | 2023-11-07 |
DHI240216P00085000
DHI240216P00090000
|
2 | 90.00 | 85.00 | 0.900 | 135.000 | 141.27 |
| 2024-01-30 | 2024-02-06 |
DHI240517P00120000
DHI240517P00125000
|
2 | 125.00 | 120.00 | 0.775 | -45.000 | 151.5 |
| 2024-03-05 | 2024-03-12 |
DHI240621P00125000
DHI240621P00130000
|
2 | 130.00 | 125.00 | 0.750 | -175.000 | 142.39 |
| 2024-04-30 | 2024-05-07 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.95 | 100.000 | 178.02 |
| 2024-07-30 | 2024-08-06 |
DHI241115P00150000
DHI241115P00155000
|
2 | 155.00 | 150.00 | 0.875 | -65.000 | 161.61 |
| 2024-10-01 | 2024-10-08 |
DHI250117P00160000
DHI250117P00165000
|
2 | 165.00 | 160.00 | 0.85 | -50.00 | 147.65 |
| 2024-11-05 | 2024-11-12 |
DHI250221P00145000
DHI250221P00150000
|
2 | 150.00 | 145.00 | 1.00 | -80.00 | 125.98 |
| 2025-01-30 | 2025-02-06 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 0.750 | -120.000 | 125.75 |
| 2025-03-04 | 2025-03-11 |
DHI250620P00100000
DHI250620P00105000
|
2 | 105.00 | 100.00 | 0.775 | 20.000 | 124.2 |
| 2025-05-01 | 2025-05-08 |
DHI250815P00100000
DHI250815P00105000
|
2 | 105.00 | 100.00 | 0.900 | 35.000 | 165.62 |
| 2025-06-03 | 2025-06-10 |
DHI250919P00095000
DHI250919P00100000
|
2 | 100.00 | 95.00 | 0.775 | 35.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DHI251121P00130000
DHI251121P00135000
|
2 | 135.00 | 130.00 | 0.80 | 20.000 | 0 |