| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.55 | -62.500 | 15.49 |
| 2008-04-30 | 2008-05-07 |
DHI080816P00010000
DHI080816P00012500
|
5 | 12.50 | 10.00 | 0.575 | 37.500 | 11.73 |
| 2008-08-06 | 2008-08-13 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.80 | 0.00 | 4.34 |
| 2008-10-01 | 2008-10-08 |
DHI090117P00007500
DHI090117P00010000
|
5 | 10.00 | 7.50 | 0.60 | -287.500 | 6.78 |
| 2008-11-05 | 2008-11-12 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.65 | -125.00 | 7.62 |
| 2009-01-28 | 2009-02-04 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.600 | 75.000 | 8.99 |
| 2009-05-06 | 2009-05-13 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.525 | -150.000 | 12.66 |
| 2009-08-05 | 2009-08-12 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | 70.00 | 10.37 |
| 2009-09-30 | 2009-10-07 |
DHI100116P00009000
DHI100116P00010000
|
13 | 10.00 | 9.00 | 0.25 | -130.00 | 12.14 |
| 2009-11-04 | 2009-11-11 |
DHI100220P00009000
DHI100220P00010000
|
14 | 10.00 | 9.00 | 0.30 | 140.00 | 12.95 |
| 2010-02-03 | 2010-02-10 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.225 | -30.000 | 12.26 |
| 2010-05-05 | 2010-05-12 |
DHI100821P00011000
DHI100821P00012000
|
13 | 12.00 | 11.00 | 0.235 | 32.500 | 10.27 |
| 2010-08-09 | 2010-08-16 |
DHI101120P00009000
DHI101120P00010000
|
13 | 10.00 | 9.00 | 0.27 | -162.500 | 10.48 |
| 2010-11-03 | 2010-11-10 |
DHI110219P00008000
DHI110219P00009000
|
12 | 9.00 | 8.00 | 0.175 | 84.000 | 12.8 |
| 2011-02-02 | 2011-02-09 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.245 | 39.000 | 11.8 |
| 2011-05-04 | 2011-05-11 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.250 | -26.000 | 8.95 |
| 2011-08-03 | 2011-08-10 |
DHI111119P00009000
DHI111119P00010000
|
12 | 10.00 | 9.00 | 0.215 | -402.000 | 11.25 |
| 2011-11-02 | 2011-11-09 |
DHI120218P00009000
DHI120218P00010000
|
13 | 10.00 | 9.00 | 0.255 | 13.000 | 14.33 |
| 2012-02-03 | 2012-02-10 |
DHI120519P00012000
DHI120519P00013000
|
12 | 13.00 | 12.00 | 0.22 | -36.00 | 16.01 |
| 2012-05-02 | 2012-05-09 |
DHI120818P00014000
DHI120818P00015000
|
12 | 15.00 | 14.00 | 0.225 | -12.000 | 18.98 |
| 2012-08-01 | 2012-08-08 |
DHI121117P00014000
DHI121117P00015000
|
12 | 15.00 | 14.00 | 0.230 | 78.000 | 18.9 |
| 2012-10-03 | 2012-10-10 |
DHI130119P00019000
DHI130119P00020000
|
13 | 20.00 | 19.00 | 0.285 | -123.500 | 21.52 |
| 2012-10-31 | 2012-11-07 |
DHI130216P00018000
DHI130216P00019000
|
14 | 19.00 | 18.00 | 0.29 | 56.00 | 23.66 |
| 2013-01-30 | 2013-02-06 |
DHI130518P00020000
DHI130518P00021000
|
13 | 21.00 | 20.00 | 0.265 | 58.500 | 27.23 |
| 2013-05-01 | 2013-05-08 |
DHI130817P00022000
DHI130817P00023000
|
13 | 23.00 | 22.00 | 0.250 | 110.500 | 19 |
| 2013-07-31 | 2013-08-07 |
DHI131116P00017000
DHI131116P00018000
|
14 | 18.00 | 17.00 | 0.295 | -105.000 | 19.59 |
| 2013-10-02 | 2013-10-09 |
DHI140118P00016000
DHI140118P00017000
|
13 | 17.00 | 16.00 | 0.235 | -195.000 | 21.59 |
| 2013-11-06 | 2013-11-13 |
DHI140222P00016000
DHI140222P00017000
|
14 | 17.00 | 16.00 | 0.315 | 63.000 | 23.65 |
| 2014-01-29 | 2014-02-05 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.295 | -42.000 | 22.19 |
| 2014-04-30 | 2014-05-07 |
DHI140816P00019000
DHI140816P00020000
|
12 | 20.00 | 19.00 | 0.230 | 24.000 | 20.84 |
| 2014-08-06 | 2014-08-13 |
DHI141122P00017000
DHI141122P00018000
|
13 | 18.00 | 17.00 | 0.24 | 65.00 | 25.49 |
| 2014-10-01 | 2014-10-08 |
DHI150117P00016000
DHI150117P00017000
|
11 | 17.00 | 16.00 | 0.125 | 49.500 | 23.76 |
| 2014-11-04 | 2014-11-11 |
DHI150220P00019000
DHI150220P00020000
|
12 | 20.00 | 19.00 | 0.225 | 96.000 | 27.32 |
| 2015-01-27 | 2015-02-03 |
DHI150515P00021000
DHI150515P00022000
|
14 | 22.00 | 21.00 | 0.295 | 140.000 | 26.31 |
| 2015-05-05 | 2015-05-12 |
DHI150821P00022000
DHI150821P00023000
|
13 | 23.00 | 22.00 | 0.250 | 58.500 | 31.01 |
| 2015-08-04 | 2015-08-11 |
DHI151120P00026000
DHI151120P00027000
|
14 | 27.00 | 26.00 | 0.300 | 49.000 | 32.23 |
| 2015-09-29 | 2015-10-06 |
DHI160115P00025000
DHI160115P00026000
|
15 | 26.00 | 25.00 | 0.345 | 240.000 | 26.65 |
| 2015-11-03 | 2015-11-10 |
DHI160219P00026000
DHI160219P00027000
|
13 | 27.00 | 26.00 | 0.255 | 91.000 | 25.01 |
| 2016-02-02 | 2016-02-09 |
DHI160520P00022000
DHI160520P00023000
|
12 | 23.00 | 22.00 | 0.23 | -174.000 | 29.71 |
| 2016-05-03 | 2016-05-10 |
DHI160819P00026000
DHI160819P00027000
|
13 | 27.00 | 26.00 | 0.235 | 6.500 | 31.88 |
| 2016-08-02 | 2016-08-09 |
DHI161118P00028000
DHI161118P00029000
|
12 | 29.00 | 28.00 | 0.215 | 24.000 | 28.54 |
| 2016-10-04 | 2016-10-11 |
DHI170120P00026000
DHI170120P00027000
|
12 | 27.00 | 26.00 | 0.21 | -6.000 | 28.31 |
| 2016-11-01 | 2016-11-08 |
DHI170217P00025000
DHI170217P00026000
|
13 | 26.00 | 25.00 | 0.235 | -52.000 | 30.49 |
| 2017-02-01 | 2017-02-08 |
DHI170519P00026000
DHI170519P00027000
|
12 | 27.00 | 26.00 | 0.20 | 12.000 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170818P00029000
DHI170818P00030000
|
12 | 30.00 | 29.00 | 0.230 | 90.000 | 35.69 |
| 2017-08-01 | 2017-08-08 |
DHI171117P00033000
DHI171117P00034000
|
13 | 34.00 | 33.00 | 0.255 | 6.500 | 48.13 |
| 2017-10-03 | 2017-10-10 |
DHI180119P00036000
DHI180119P00037000
|
12 | 37.00 | 36.00 | 0.225 | 60.000 | 51.48 |
| 2017-10-31 | 2017-11-07 |
DHI180216P00040000
DHI180216P00041000
|
13 | 41.00 | 40.00 | 0.280 | 58.500 | 45.57 |
| 2018-01-30 | 2018-02-06 |
DHI180518P00044000
DHI180518P00045000
|
14 | 45.00 | 44.00 | 0.29 | -126.00 | 41.84 |
| 2018-05-01 | 2018-05-08 |
DHI180817P00040000
DHI180817P00041000
|
13 | 41.00 | 40.00 | 0.27 | 32.500 | 44.38 |
| 2018-07-31 | 2018-08-07 |
DHI181116P00039000
DHI181116P00040000
|
13 | 40.00 | 39.00 | 0.265 | 78.000 | 34.78 |
| 2018-10-02 | 2018-10-09 |
DHI190118P00038000
DHI190118P00039000
|
13 | 39.00 | 38.00 | 0.250 | -227.500 | 37.18 |
| 2018-10-30 | 2018-11-07 |
DHI190215P00032000
DHI190215P00033000
|
13 | 33.00 | 32.00 | 0.275 | 97.500 | 39.97 |
| 2019-01-29 | 2019-02-05 |
DHI190517P00033000
DHI190517P00034000
|
14 | 34.00 | 33.00 | 0.300 | 112.000 | 44.54 |
| 2019-04-30 | 2019-05-07 |
DHI190816P00040000
DHI190816P00041000
|
14 | 41.00 | 40.00 | 0.295 | -28.000 | 47.75 |
| 2019-07-31 | 2019-08-07 |
DHI191115P00041000
DHI191115P00042000
|
13 | 42.00 | 41.00 | 0.235 | 84.500 | 53.5 |
| 2019-10-01 | 2019-10-08 |
DHI200117P00047000
DHI200117P00048000
|
13 | 48.00 | 47.00 | 0.265 | 45.500 | 55.71 |
| 2019-11-05 | 2019-11-12 |
DHI200221P00046000
DHI200221P00047000
|
15 | 47.00 | 46.00 | 0.34 | 262.500 | 61.88 |
| 2020-01-28 | 2020-02-04 |
DHI200515P00055000
DHI200515P00057500
|
5 | 57.50 | 55.00 | 0.655 | -192.500 | 47.21 |
| 2020-03-04 | 2020-03-11 |
DHI200619P00050000
DHI200619P00052500
|
5 | 52.50 | 50.00 | 0.535 | -720.000 | 56.06 |
| 2020-05-05 | 2020-05-12 |
DHI200821P00037500
DHI200821P00040000
|
5 | 40.00 | 37.50 | 0.54 | 10.000 | 76.97 |
| 2020-08-04 | 2020-08-11 |
DHI201120P00057500
DHI201120P00060000
|
5 | 60.00 | 57.50 | 0.685 | -5.000 | 75 |
| 2020-09-29 | 2020-10-06 |
DHI210115P00062500
DHI210115P00065000
|
5 | 65.00 | 62.50 | 0.665 | 27.500 | 69.36 |
| 2020-11-03 | 2020-11-10 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.80 | 70.000 | 79.21 |
| 2021-02-02 | 2021-02-09 |
DHI210521P00067500
DHI210521P00070000
|
5 | 70.00 | 67.50 | 0.775 | 65.000 | 90.53 |
| 2021-05-04 | 2021-05-11 |
DHI210820P00090000
DHI210820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -37.500 | 94.9 |
| 2021-08-03 | 2021-08-10 |
DHI211119P00085000
DHI211119P00087500
|
5 | 87.50 | 85.00 | 0.585 | -67.500 | 102.17 |
| 2021-10-05 | 2021-10-12 |
DHI220121P00072500
DHI220121P00075000
|
5 | 75.00 | 72.50 | 0.590 | 32.500 | 87.87 |
| 2021-11-02 | 2021-11-09 |
DHI220218P00077500
DHI220218P00080000
|
5 | 80.00 | 77.50 | 0.66 | 192.500 | 83.44 |
| 2022-02-01 | 2022-02-08 |
DHI220520P00077500
DHI220520P00080000
|
5 | 80.00 | 77.50 | 0.675 | 50.000 | 68.75 |
| 2022-05-03 | 2022-05-10 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.625 | -112.500 | 74.28 |
| 2022-08-02 | 2022-08-09 |
DHI221118P00065000
DHI221118P00067500
|
5 | 67.50 | 65.00 | 0.75 | 12.500 | 81.39 |
| 2022-10-04 | 2022-10-11 |
DHI230120P00062500
DHI230120P00065000
|
5 | 65.00 | 62.50 | 0.60 | -37.500 | 94.48 |
| 2022-11-01 | 2022-11-08 |
DHI230217P00067500
DHI230217P00070000
|
5 | 70.00 | 67.50 | 0.70 | -100.00 | 94.38 |
| 2023-01-31 | 2023-02-07 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.575 | 25.000 | 110.19 |
| 2023-05-03 | 2023-05-10 |
DHI230818P00097500
DHI230818P00100000
|
5 | 100.00 | 97.50 | 0.575 | -12.500 | 117.31 |
| 2023-08-01 | 2023-08-08 |
DHI231117P00115000
DHI231117P00120000
|
2 | 120.00 | 115.00 | 1.25 | -10.00 | 128.06 |
| 2023-10-03 | 2023-10-10 |
DHI240119P00092500
DHI240119P00095000
|
5 | 95.00 | 92.50 | 0.70 | 100.00 | 155.3 |
| 2023-10-31 | 2023-11-07 |
DHI240216P00090000
DHI240216P00095000
|
2 | 95.00 | 90.00 | 1.225 | 185.000 | 141.27 |
| 2024-01-30 | 2024-02-06 |
DHI240517P00130000
DHI240517P00135000
|
2 | 135.00 | 130.00 | 1.40 | 0.00 | 151.5 |
| 2024-03-05 | 2024-03-12 |
DHI240621P00135000
DHI240621P00140000
|
2 | 140.00 | 135.00 | 1.35 | 30.00 | 142.39 |
| 2024-04-30 | 2024-05-07 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.50 | 160.000 | 178.02 |
| 2024-07-30 | 2024-08-06 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 1.35 | -80.00 | 161.61 |
| 2024-10-01 | 2024-10-08 |
DHI250117P00175000
DHI250117P00180000
|
2 | 180.00 | 175.00 | 1.50 | -80.00 | 147.65 |
| 2024-11-05 | 2024-11-12 |
DHI250221P00155000
DHI250221P00160000
|
2 | 160.00 | 155.00 | 1.15 | -170.00 | 125.98 |
| 2025-01-28 | 2025-02-04 |
DHI250516P00125000
DHI250516P00130000
|
2 | 130.00 | 125.00 | 1.15 | -70.00 | 125.75 |
| 2025-03-04 | 2025-03-11 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.40 | 70.00 | 124.2 |
| 2025-04-29 | 2025-05-06 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.45 | -20.00 | 165.62 |
| 2025-06-03 | 2025-06-10 |
DHI250919P00105000
DHI250919P00110000
|
2 | 110.00 | 105.00 | 1.40 | 105.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DHI251121P00135000
DHI251121P00140000
|
2 | 140.00 | 135.00 | 1.30 | 85.000 | 0 |