| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-27 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 0.875 | 45.000 | 15.49 |
| 2008-04-30 | 2008-06-26 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.95 | -540.00 | 11.73 |
| 2008-08-06 | 2008-10-02 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.80 | 100.00 | 4.34 |
| 2008-10-02 | 2008-11-28 |
DHI090117P00007500
DHI090117P00010000
|
5 | 10.00 | 7.50 | 0.775 | -512.500 | 6.78 |
| 2009-01-28 | 2009-03-26 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.600 | 237.500 | 8.99 |
| 2009-08-05 | 2009-10-01 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | -210.00 | 10.37 |
| 2009-10-01 | 2009-11-27 |
DHI100116P00009000
DHI100116P00010000
|
14 | 10.00 | 9.00 | 0.30 | 0.00 | 12.14 |
| 2010-02-03 | 2010-04-01 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 32.500 | 12.26 |
| 2010-05-05 | 2010-07-01 |
DHI100821P00012000
DHI100821P00013000
|
14 | 13.00 | 12.00 | 0.325 | -812.000 | 10.27 |
| 2010-08-04 | 2010-09-30 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.335 | 277.500 | 10.48 |
| 2010-10-06 | 2010-12-02 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.28 | 117.00 | 12.69 |
| 2011-02-02 | 2011-03-31 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.245 | 19.500 | 11.8 |
| 2011-05-04 | 2011-06-30 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.250 | 39.000 | 8.95 |
| 2011-08-03 | 2011-09-29 |
DHI111119P00009000
DHI111119P00010000
|
12 | 10.00 | 9.00 | 0.215 | -342.000 | 11.25 |
| 2011-10-06 | 2011-12-02 |
DHI120121P00007500
DHI120121P00009000
|
9 | 9.00 | 7.50 | 0.495 | 418.500 | 13.82 |
| 2012-02-01 | 2012-03-29 |
DHI120519P00012000
DHI120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | 240.500 | 16.01 |
| 2012-05-02 | 2012-06-28 |
DHI120818P00015000
DHI120818P00016000
|
14 | 16.00 | 15.00 | 0.315 | 119.000 | 18.98 |
| 2012-08-01 | 2012-09-27 |
DHI121117P00016000
DHI121117P00017000
|
17 | 17.00 | 16.00 | 0.420 | 586.500 | 18.9 |
| 2012-10-03 | 2012-11-29 |
DHI130119P00020000
DHI130119P00021000
|
15 | 21.00 | 20.00 | 0.365 | -412.500 | 21.52 |
| 2013-01-30 | 2013-03-28 |
DHI130518P00021000
DHI130518P00022000
|
15 | 22.00 | 21.00 | 0.35 | 277.500 | 27.23 |
| 2013-05-01 | 2013-06-27 |
DHI130817P00023000
DHI130817P00024000
|
14 | 24.00 | 23.00 | 0.330 | -546.000 | 19 |
| 2013-07-31 | 2013-09-26 |
DHI131116P00018000
DHI131116P00019000
|
16 | 19.00 | 18.00 | 0.385 | 104.000 | 19.59 |
| 2013-10-02 | 2013-11-29 |
DHI140118P00017000
DHI140118P00018000
|
14 | 18.00 | 17.00 | 0.33 | 210.00 | 21.59 |
| 2014-01-29 | 2014-03-27 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.385 | -272.000 | 22.19 |
| 2014-04-30 | 2014-06-26 |
DHI140816P00020000
DHI140816P00021000
|
14 | 21.00 | 20.00 | 0.330 | 301.000 | 20.84 |
| 2014-08-06 | 2014-10-02 |
DHI141122P00018000
DHI141122P00019000
|
14 | 19.00 | 18.00 | 0.325 | 133.000 | 25.49 |
| 2014-10-03 | 2014-12-01 |
DHI150117P00019000
DHI150117P00020000
|
15 | 20.00 | 19.00 | 0.345 | 532.500 | 23.76 |
| 2015-01-27 | 2015-03-25 |
DHI150515P00022000
DHI150515P00023000
|
14 | 23.00 | 22.00 | 0.325 | 336.000 | 26.31 |
| 2015-05-05 | 2015-07-01 |
DHI150821P00023000
DHI150821P00024000
|
15 | 24.00 | 23.00 | 0.335 | 375.000 | 31.01 |
| 2015-08-04 | 2015-09-30 |
DHI151120P00027000
DHI151120P00028000
|
15 | 28.00 | 27.00 | 0.365 | 135.000 | 32.23 |
| 2015-09-30 | 2015-11-27 |
DHI160115P00027000
DHI160115P00028000
|
17 | 28.00 | 27.00 | 0.42 | 680.000 | 26.65 |
| 2016-02-02 | 2016-03-30 |
DHI160520P00024000
DHI160520P00025000
|
15 | 25.00 | 24.00 | 0.335 | 405.000 | 29.71 |
| 2016-05-03 | 2016-06-29 |
DHI160819P00028000
DHI160819P00029000
|
15 | 29.00 | 28.00 | 0.360 | 202.500 | 31.88 |
| 2016-08-02 | 2016-09-28 |
DHI161118P00030000
DHI161118P00031000
|
15 | 31.00 | 30.00 | 0.360 | -165.000 | 28.54 |
| 2016-10-04 | 2016-11-30 |
DHI170120P00028000
DHI170120P00029000
|
15 | 29.00 | 28.00 | 0.355 | -352.500 | 28.31 |
| 2017-01-31 | 2017-03-29 |
DHI170519P00028000
DHI170519P00029000
|
15 | 29.00 | 28.00 | 0.365 | 457.500 | 33.79 |
| 2017-05-02 | 2017-06-28 |
DHI170818P00030000
DHI170818P00031000
|
15 | 31.00 | 30.00 | 0.335 | 375.000 | 35.69 |
| 2017-08-01 | 2017-09-27 |
DHI171117P00034000
DHI171117P00035000
|
15 | 35.00 | 34.00 | 0.36 | 337.500 | 48.13 |
| 2017-10-03 | 2017-11-29 |
DHI180119P00038000
DHI180119P00039000
|
15 | 39.00 | 38.00 | 0.36 | 517.500 | 51.48 |
| 2018-01-30 | 2018-03-28 |
DHI180518P00046000
DHI180518P00047000
|
16 | 47.00 | 46.00 | 0.385 | -464.000 | 41.84 |
| 2018-05-01 | 2018-06-27 |
DHI180817P00042000
DHI180817P00043000
|
16 | 43.00 | 42.00 | 0.375 | -456.000 | 44.38 |
| 2018-07-31 | 2018-09-26 |
DHI181116P00041000
DHI181116P00042000
|
14 | 42.00 | 41.00 | 0.330 | -77.000 | 34.78 |
| 2018-10-02 | 2018-11-28 |
DHI190118P00040000
DHI190118P00041000
|
15 | 41.00 | 40.00 | 0.345 | -607.500 | 37.18 |
| 2019-01-29 | 2019-03-27 |
DHI190517P00034000
DHI190517P00035000
|
15 | 35.00 | 34.00 | 0.350 | 412.500 | 44.54 |
| 2019-04-30 | 2019-06-26 |
DHI190816P00042000
DHI190816P00043000
|
15 | 43.00 | 42.00 | 0.360 | -232.500 | 47.75 |
| 2019-07-30 | 2019-09-25 |
DHI191115P00044000
DHI191115P00045000
|
16 | 45.00 | 44.00 | 0.380 | 488.000 | 53.5 |
| 2019-10-01 | 2019-11-27 |
DHI200117P00049000
DHI200117P00050000
|
15 | 50.00 | 49.00 | 0.340 | 517.500 | 55.71 |
| 2020-01-28 | 2020-03-25 |
DHI200515P00057500
DHI200515P00060000
|
6 | 60.00 | 57.50 | 0.855 | -1137.000 | 47.21 |
| 2020-05-05 | 2020-07-01 |
DHI200821P00042500
DHI200821P00045000
|
6 | 45.00 | 42.50 | 0.95 | 378.00 | 76.97 |
| 2020-08-04 | 2020-09-30 |
DHI201120P00062500
DHI201120P00065000
|
6 | 65.00 | 62.50 | 1.00 | 399.000 | 75 |
| 2020-10-01 | 2020-11-27 |
DHI210115P00072500
DHI210115P00075000
|
6 | 75.00 | 72.50 | 1.05 | 45.000 | 69.36 |
| 2021-02-02 | 2021-03-31 |
DHI210521P00072500
DHI210521P00075000
|
7 | 75.00 | 72.50 | 1.075 | 637.000 | 90.53 |
| 2021-05-04 | 2021-06-30 |
DHI210820P00095000
DHI210820P00097500
|
6 | 97.50 | 95.00 | 0.95 | -480.00 | 94.9 |
| 2021-08-03 | 2021-09-29 |
DHI211119P00090000
DHI211119P00092500
|
6 | 92.50 | 90.00 | 0.925 | -435.000 | 102.17 |
| 2021-10-05 | 2021-12-01 |
DHI220121P00077500
DHI220121P00080000
|
6 | 80.00 | 77.50 | 0.925 | 465.000 | 87.87 |
| 2022-02-01 | 2022-03-30 |
DHI220520P00082500
DHI220520P00085000
|
6 | 85.00 | 82.50 | 0.900 | -540.000 | 68.75 |
| 2022-05-03 | 2022-06-29 |
DHI220819P00065000
DHI220819P00067500
|
6 | 67.50 | 65.00 | 0.85 | -210.00 | 74.28 |
| 2022-08-02 | 2022-09-28 |
DHI221118P00067500
DHI221118P00070000
|
5 | 70.00 | 67.50 | 0.80 | -75.00 | 81.39 |
| 2022-10-04 | 2022-11-30 |
DHI230120P00067500
DHI230120P00070000
|
6 | 70.00 | 67.50 | 0.90 | 435.000 | 94.48 |
| 2023-01-31 | 2023-03-29 |
DHI230519P00092500
DHI230519P00095000
|
6 | 95.00 | 92.50 | 0.85 | -90.00 | 110.19 |
| 2023-05-02 | 2023-06-28 |
DHI230818P00100000
DHI230818P00105000
|
2 | 105.00 | 100.00 | 1.60 | 260.000 | 117.31 |
| 2023-08-01 | 2023-09-27 |
DHI231117P00120000
DHI231117P00125000
|
3 | 125.00 | 120.00 | 1.75 | -780.00 | 128.06 |
| 2023-10-03 | 2023-11-29 |
DHI240119P00097500
DHI240119P00100000
|
6 | 100.00 | 97.50 | 1.00 | 585.000 | 155.3 |
| 2024-01-30 | 2024-03-27 |
DHI240517P00135000
DHI240517P00140000
|
3 | 140.00 | 135.00 | 1.80 | 405.00 | 151.5 |
| 2024-04-30 | 2024-06-26 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.00 | -15.00 | 178.02 |
| 2024-07-30 | 2024-09-25 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 1.90 | 180.00 | 161.61 |
| 2024-10-01 | 2024-11-27 |
DHI250117P00180000
DHI250117P00185000
|
3 | 185.00 | 180.00 | 1.80 | -570.00 | 147.65 |
| 2025-01-28 | 2025-03-26 |
DHI250516P00135000
DHI250516P00140000
|
3 | 140.00 | 135.00 | 1.90 | -495.00 | 125.75 |
| 2025-04-29 | 2025-06-25 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 1.75 | 112.500 | 165.62 |