| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 0.875 | -90.000 | 15.49 |
| 2008-04-30 | 2008-05-07 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.95 | 60.00 | 11.73 |
| 2008-08-06 | 2008-08-13 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.80 | 0.00 | 4.34 |
| 2008-10-01 | 2008-10-08 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 0.975 | -405.000 | 6.78 |
| 2008-11-05 | 2008-11-12 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.65 | -125.00 | 7.62 |
| 2009-01-28 | 2009-02-04 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.600 | 75.000 | 8.99 |
| 2009-08-05 | 2009-08-12 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | 70.00 | 10.37 |
| 2009-09-30 | 2009-10-07 |
DHI100116P00010000
DHI100116P00011000
|
16 | 11.00 | 10.00 | 0.40 | -160.00 | 12.14 |
| 2009-11-04 | 2009-11-11 |
DHI100220P00010000
DHI100220P00011000
|
16 | 11.00 | 10.00 | 0.40 | 160.00 | 12.95 |
| 2010-02-03 | 2010-02-10 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | -32.500 | 12.26 |
| 2010-05-05 | 2010-05-12 |
DHI100821P00012000
DHI100821P00013000
|
14 | 13.00 | 12.00 | 0.325 | 7.000 | 10.27 |
| 2010-08-04 | 2010-08-11 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.335 | -7.500 | 10.48 |
| 2010-10-06 | 2010-10-13 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.28 | 0.00 | 12.69 |
| 2010-11-03 | 2010-11-10 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.290 | 147.000 | 12.8 |
| 2011-02-02 | 2011-02-09 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.245 | 39.000 | 11.8 |
| 2011-05-04 | 2011-05-11 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.250 | -26.000 | 8.95 |
| 2011-08-03 | 2011-08-10 |
DHI111119P00009000
DHI111119P00010000
|
12 | 10.00 | 9.00 | 0.215 | -402.000 | 11.25 |
| 2011-10-06 | 2011-10-13 |
DHI120121P00007500
DHI120121P00009000
|
9 | 9.00 | 7.50 | 0.495 | 108.000 | 13.82 |
| 2011-11-02 | 2011-11-09 |
DHI120218P00009000
DHI120218P00010000
|
13 | 10.00 | 9.00 | 0.255 | 13.000 | 14.33 |
| 2012-02-01 | 2012-02-08 |
DHI120519P00012000
DHI120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | 78.00 | 16.01 |
| 2012-05-02 | 2012-05-09 |
DHI120818P00015000
DHI120818P00016000
|
14 | 16.00 | 15.00 | 0.315 | -7.000 | 18.98 |
| 2012-08-01 | 2012-08-08 |
DHI121117P00016000
DHI121117P00017000
|
17 | 17.00 | 16.00 | 0.420 | 161.500 | 18.9 |
| 2012-10-03 | 2012-10-10 |
DHI130119P00020000
DHI130119P00021000
|
15 | 21.00 | 20.00 | 0.365 | -165.000 | 21.52 |
| 2012-10-31 | 2012-11-07 |
DHI130216P00019000
DHI130216P00020000
|
16 | 20.00 | 19.00 | 0.375 | 56.000 | 23.66 |
| 2013-01-30 | 2013-02-06 |
DHI130518P00021000
DHI130518P00022000
|
15 | 22.00 | 21.00 | 0.35 | 60.00 | 27.23 |
| 2013-05-01 | 2013-05-08 |
DHI130817P00023000
DHI130817P00024000
|
14 | 24.00 | 23.00 | 0.330 | 161.000 | 19 |
| 2013-07-31 | 2013-08-07 |
DHI131116P00018000
DHI131116P00019000
|
16 | 19.00 | 18.00 | 0.385 | -144.000 | 19.59 |
| 2013-10-02 | 2013-10-09 |
DHI140118P00017000
DHI140118P00018000
|
14 | 18.00 | 17.00 | 0.33 | -217.000 | 21.59 |
| 2013-11-06 | 2013-11-13 |
DHI140222P00017000
DHI140222P00018000
|
16 | 18.00 | 17.00 | 0.405 | 56.000 | 23.65 |
| 2014-01-29 | 2014-02-05 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.385 | -56.000 | 22.19 |
| 2014-04-30 | 2014-05-07 |
DHI140816P00020000
DHI140816P00021000
|
14 | 21.00 | 20.00 | 0.330 | 28.000 | 20.84 |
| 2014-08-06 | 2014-08-13 |
DHI141122P00018000
DHI141122P00019000
|
14 | 19.00 | 18.00 | 0.325 | 63.000 | 25.49 |
| 2014-10-01 | 2014-10-08 |
DHI150117P00017000
DHI150117P00019000
|
6 | 19.00 | 17.00 | 0.485 | 78.000 | 23.76 |
| 2014-11-04 | 2014-11-11 |
DHI150220P00020000
DHI150220P00021000
|
14 | 21.00 | 20.00 | 0.295 | 210.000 | 27.32 |
| 2015-01-27 | 2015-02-03 |
DHI150515P00022000
DHI150515P00023000
|
14 | 23.00 | 22.00 | 0.325 | 105.000 | 26.31 |
| 2015-05-05 | 2015-05-12 |
DHI150821P00023000
DHI150821P00024000
|
15 | 24.00 | 23.00 | 0.335 | 45.000 | 31.01 |
| 2015-08-04 | 2015-08-11 |
DHI151120P00027000
DHI151120P00028000
|
15 | 28.00 | 27.00 | 0.365 | 105.000 | 32.23 |
| 2015-09-29 | 2015-10-06 |
DHI160115P00026000
DHI160115P00027000
|
14 | 27.00 | 26.00 | 0.325 | 98.000 | 26.65 |
| 2015-11-03 | 2015-11-10 |
DHI160219P00028000
DHI160219P00029000
|
16 | 29.00 | 28.00 | 0.395 | 136.000 | 25.01 |
| 2016-02-02 | 2016-02-09 |
DHI160520P00024000
DHI160520P00025000
|
15 | 25.00 | 24.00 | 0.335 | -532.500 | 29.71 |
| 2016-05-03 | 2016-05-10 |
DHI160819P00028000
DHI160819P00029000
|
15 | 29.00 | 28.00 | 0.360 | 0.000 | 31.88 |
| 2016-08-02 | 2016-08-09 |
DHI161118P00030000
DHI161118P00031000
|
15 | 31.00 | 30.00 | 0.360 | 60.000 | 28.54 |
| 2016-10-04 | 2016-10-11 |
DHI170120P00028000
DHI170120P00029000
|
15 | 29.00 | 28.00 | 0.355 | -82.500 | 28.31 |
| 2016-11-01 | 2016-11-08 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.305 | -91.000 | 30.49 |
| 2017-01-31 | 2017-02-07 |
DHI170519P00028000
DHI170519P00029000
|
15 | 29.00 | 28.00 | 0.365 | -45.000 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170818P00030000
DHI170818P00031000
|
15 | 31.00 | 30.00 | 0.335 | 165.000 | 35.69 |
| 2017-08-01 | 2017-08-08 |
DHI171117P00034000
DHI171117P00035000
|
15 | 35.00 | 34.00 | 0.36 | 60.000 | 48.13 |
| 2017-10-03 | 2017-10-10 |
DHI180119P00038000
DHI180119P00039000
|
15 | 39.00 | 38.00 | 0.36 | 120.000 | 51.48 |
| 2017-10-31 | 2017-11-07 |
DHI180216P00042000
DHI180216P00043000
|
15 | 43.00 | 42.00 | 0.345 | 45.000 | 45.57 |
| 2018-01-30 | 2018-02-06 |
DHI180518P00046000
DHI180518P00047000
|
16 | 47.00 | 46.00 | 0.385 | -144.000 | 41.84 |
| 2018-05-01 | 2018-05-08 |
DHI180817P00042000
DHI180817P00043000
|
16 | 43.00 | 42.00 | 0.375 | 0.000 | 44.38 |
| 2018-07-31 | 2018-08-07 |
DHI181116P00041000
DHI181116P00042000
|
14 | 42.00 | 41.00 | 0.330 | 35.000 | 34.78 |
| 2018-10-02 | 2018-10-09 |
DHI190118P00040000
DHI190118P00041000
|
15 | 41.00 | 40.00 | 0.345 | -277.500 | 37.18 |
| 2018-10-30 | 2018-11-07 |
DHI190215P00034000
DHI190215P00035000
|
16 | 35.00 | 34.00 | 0.380 | 48.000 | 39.97 |
| 2019-01-29 | 2019-02-05 |
DHI190517P00034000
DHI190517P00035000
|
15 | 35.00 | 34.00 | 0.350 | 142.500 | 44.54 |
| 2019-04-30 | 2019-05-07 |
DHI190816P00042000
DHI190816P00043000
|
15 | 43.00 | 42.00 | 0.360 | -75.000 | 47.75 |
| 2019-07-30 | 2019-08-06 |
DHI191115P00044000
DHI191115P00045000
|
16 | 45.00 | 44.00 | 0.380 | -32.000 | 53.5 |
| 2019-10-01 | 2019-10-08 |
DHI200117P00049000
DHI200117P00050000
|
15 | 50.00 | 49.00 | 0.340 | 37.500 | 55.71 |
| 2019-11-05 | 2019-11-12 |
DHI200221P00048000
DHI200221P00049000
|
16 | 49.00 | 48.00 | 0.38 | 272.000 | 61.88 |
| 2020-01-28 | 2020-02-04 |
DHI200515P00057500
DHI200515P00060000
|
6 | 60.00 | 57.50 | 0.855 | -297.000 | 47.21 |
| 2020-03-03 | 2020-03-10 |
DHI200619P00050000
DHI200619P00052500
|
5 | 52.50 | 50.00 | 0.780 | -222.500 | 56.06 |
| 2020-05-05 | 2020-05-12 |
DHI200821P00042500
DHI200821P00045000
|
6 | 45.00 | 42.50 | 0.95 | 51.000 | 76.97 |
| 2020-08-04 | 2020-08-11 |
DHI201120P00062500
DHI201120P00065000
|
6 | 65.00 | 62.50 | 1.00 | 105.000 | 75 |
| 2020-09-29 | 2020-10-06 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 0.95 | 45.000 | 69.36 |
| 2020-11-03 | 2020-11-10 |
DHI210219P00062500
DHI210219P00065000
|
6 | 65.00 | 62.50 | 0.85 | -18.000 | 79.21 |
| 2021-02-02 | 2021-02-09 |
DHI210521P00072500
DHI210521P00075000
|
7 | 75.00 | 72.50 | 1.075 | 210.000 | 90.53 |
| 2021-05-04 | 2021-05-11 |
DHI210820P00095000
DHI210820P00097500
|
6 | 97.50 | 95.00 | 0.95 | -90.000 | 94.9 |
| 2021-08-03 | 2021-08-10 |
DHI211119P00090000
DHI211119P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0.000 | 102.17 |
| 2021-10-05 | 2021-10-12 |
DHI220121P00077500
DHI220121P00080000
|
6 | 80.00 | 77.50 | 0.925 | 60.000 | 87.87 |
| 2021-11-02 | 2021-11-09 |
DHI220218P00082500
DHI220218P00085000
|
6 | 85.00 | 82.50 | 0.925 | 309.000 | 83.44 |
| 2022-02-01 | 2022-02-08 |
DHI220520P00082500
DHI220520P00085000
|
6 | 85.00 | 82.50 | 0.900 | -165.000 | 68.75 |
| 2022-05-03 | 2022-05-10 |
DHI220819P00065000
DHI220819P00067500
|
6 | 67.50 | 65.00 | 0.85 | -150.00 | 74.28 |
| 2022-08-02 | 2022-08-09 |
DHI221118P00067500
DHI221118P00070000
|
5 | 70.00 | 67.50 | 0.80 | 0.00 | 81.39 |
| 2022-10-04 | 2022-10-11 |
DHI230120P00067500
DHI230120P00070000
|
6 | 70.00 | 67.50 | 0.90 | -30.00 | 94.48 |
| 2022-11-01 | 2022-11-08 |
DHI230217P00072500
DHI230217P00075000
|
6 | 75.00 | 72.50 | 1.00 | -120.00 | 94.38 |
| 2023-01-31 | 2023-02-07 |
DHI230519P00092500
DHI230519P00095000
|
6 | 95.00 | 92.50 | 0.85 | 0.00 | 110.19 |
| 2023-05-02 | 2023-05-09 |
DHI230818P00100000
DHI230818P00105000
|
2 | 105.00 | 100.00 | 1.60 | 20.00 | 117.31 |
| 2023-08-01 | 2023-08-08 |
DHI231117P00120000
DHI231117P00125000
|
3 | 125.00 | 120.00 | 1.75 | -15.00 | 128.06 |
| 2023-10-03 | 2023-10-10 |
DHI240119P00097500
DHI240119P00100000
|
6 | 100.00 | 97.50 | 1.00 | 180.00 | 155.3 |
| 2023-10-31 | 2023-11-07 |
DHI240216P00095000
DHI240216P00100000
|
2 | 100.00 | 95.00 | 1.65 | 225.000 | 141.27 |
| 2024-01-30 | 2024-02-06 |
DHI240517P00135000
DHI240517P00140000
|
3 | 140.00 | 135.00 | 1.80 | 15.00 | 151.5 |
| 2024-03-05 | 2024-03-12 |
DHI240621P00140000
DHI240621P00145000
|
3 | 145.00 | 140.00 | 1.70 | 90.00 | 142.39 |
| 2024-04-30 | 2024-05-07 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.00 | 240.00 | 178.02 |
| 2024-07-30 | 2024-08-06 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 1.90 | -90.00 | 161.61 |
| 2024-10-01 | 2024-10-08 |
DHI250117P00180000
DHI250117P00185000
|
3 | 185.00 | 180.00 | 1.80 | -120.00 | 147.65 |
| 2024-11-06 | 2024-11-13 |
DHI250221P00155000
DHI250221P00160000
|
3 | 160.00 | 155.00 | 1.75 | -75.00 | 125.98 |
| 2025-01-28 | 2025-02-04 |
DHI250516P00135000
DHI250516P00140000
|
3 | 140.00 | 135.00 | 1.90 | -105.00 | 125.75 |
| 2025-03-04 | 2025-03-11 |
DHI250620P00115000
DHI250620P00120000
|
3 | 120.00 | 115.00 | 1.80 | 150.00 | 124.2 |
| 2025-04-29 | 2025-05-06 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 1.75 | -60.00 | 165.62 |
| 2025-06-03 | 2025-06-10 |
DHI250919P00110000
DHI250919P00115000
|
3 | 115.00 | 110.00 | 1.90 | 195.00 | 0 |
| 2025-08-05 | 2025-08-12 |
DHI251121P00145000
DHI251121P00150000
|
3 | 150.00 | 145.00 | 2.00 | 105.00 | 0 |