| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.675 | 12.500 | 15.49 |
| 2008-04-23 | 2008-05-12 |
DHI080816P00010000
DHI080816P00012500
|
5 | 12.50 | 10.00 | 0.55 | 12.500 | 11.73 |
| 2008-07-30 | 2008-08-18 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.50 | 50.00 | 4.34 |
| 2008-09-24 | 2008-10-13 |
DHI090117P00007500
DHI090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | -387.500 | 6.78 |
| 2008-10-29 | 2008-11-17 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.80 | -50.00 | 7.62 |
| 2009-01-21 | 2009-02-09 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.80 | 225.000 | 8.99 |
| 2009-04-29 | 2009-05-18 |
DHI090822P00010000
DHI090822P00011000
|
15 | 11.00 | 10.00 | 0.35 | -375.00 | 12.66 |
| 2009-07-29 | 2009-08-17 |
DHI091121P00007500
DHI091121P00009000
|
8 | 9.00 | 7.50 | 0.35 | 80.000 | 10.37 |
| 2009-09-23 | 2009-10-12 |
DHI100116P00010000
DHI100116P00011000
|
14 | 11.00 | 10.00 | 0.30 | -105.000 | 12.14 |
| 2009-10-28 | 2009-11-16 |
DHI100220P00008000
DHI100220P00009000
|
13 | 9.00 | 8.00 | 0.25 | 130.00 | 12.95 |
| 2010-01-27 | 2010-02-16 |
DHI100522P00009000
DHI100522P00010000
|
13 | 10.00 | 9.00 | 0.25 | 195.000 | 12.26 |
| 2010-04-28 | 2010-05-17 |
DHI100821P00011000
DHI100821P00012000
|
14 | 12.00 | 11.00 | 0.30 | 14.00 | 10.27 |
| 2010-08-02 | 2010-08-19 |
DHI101120P00009000
DHI101120P00010000
|
13 | 10.00 | 9.00 | 0.25 | -117.00 | 10.48 |
| 2010-09-29 | 2010-10-18 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.25 | -65.00 | 12.69 |
| 2010-10-27 | 2010-11-15 |
DHI110219P00008000
DHI110219P00009000
|
12 | 9.00 | 8.00 | 0.210 | 60.000 | 12.8 |
| 2011-01-26 | 2011-02-14 |
DHI110521P00011000
DHI110521P00012000
|
13 | 12.00 | 11.00 | 0.265 | -117.000 | 11.8 |
| 2011-04-27 | 2011-05-16 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.245 | -39.000 | 8.95 |
| 2011-07-27 | 2011-08-15 |
DHI111119P00009000
DHI111119P00010000
|
12 | 10.00 | 9.00 | 0.185 | -252.000 | 11.25 |
| 2011-09-28 | 2011-10-17 |
DHI120121P00006000
DHI120121P00007500
|
8 | 7.50 | 6.00 | 0.305 | 92.000 | 13.82 |
| 2011-10-26 | 2011-11-14 |
DHI120218P00009000
DHI120218P00010000
|
13 | 10.00 | 9.00 | 0.255 | 6.500 | 14.33 |
| 2012-01-25 | 2012-02-13 |
DHI120519P00012000
DHI120519P00013000
|
13 | 13.00 | 12.00 | 0.240 | 52.000 | 16.01 |
| 2012-04-25 | 2012-05-14 |
DHI120818P00013000
DHI120818P00014000
|
13 | 14.00 | 13.00 | 0.245 | 91.000 | 18.98 |
| 2012-07-25 | 2012-08-13 |
DHI121117P00015000
DHI121117P00016000
|
13 | 16.00 | 15.00 | 0.27 | 78.00 | 18.9 |
| 2012-09-26 | 2012-10-15 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.425 | 13.500 | 21.52 |
| 2012-10-24 | 2012-11-12 |
DHI130216P00018000
DHI130216P00019000
|
13 | 19.00 | 18.00 | 0.265 | -208.000 | 23.66 |
| 2013-01-23 | 2013-02-11 |
DHI130518P00019000
DHI130518P00020000
|
13 | 20.00 | 19.00 | 0.280 | 123.500 | 27.23 |
| 2013-04-24 | 2013-05-13 |
DHI130817P00020000
DHI130817P00021000
|
13 | 21.00 | 20.00 | 0.245 | 214.500 | 19 |
| 2013-07-24 | 2013-08-12 |
DHI131116P00018000
DHI131116P00019000
|
14 | 19.00 | 18.00 | 0.30 | -266.00 | 19.59 |
| 2013-09-25 | 2013-10-14 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.285 | -208.000 | 21.59 |
| 2013-10-30 | 2013-11-18 |
DHI140222P00016000
DHI140222P00017000
|
13 | 17.00 | 16.00 | 0.260 | 39.000 | 23.65 |
| 2014-01-22 | 2014-02-10 |
DHI140517P00019000
DHI140517P00020000
|
13 | 20.00 | 19.00 | 0.285 | 130.000 | 22.19 |
| 2014-04-23 | 2014-05-12 |
DHI140816P00018000
DHI140816P00019000
|
13 | 19.00 | 18.00 | 0.235 | 136.500 | 20.84 |
| 2014-07-30 | 2014-08-18 |
DHI141122P00018000
DHI141122P00019000
|
13 | 19.00 | 18.00 | 0.270 | 97.500 | 25.49 |
| 2014-09-24 | 2014-10-13 |
DHI150117P00017000
DHI150117P00019000
|
6 | 19.00 | 17.00 | 0.405 | -201.000 | 23.76 |
| 2014-10-28 | 2014-11-14 |
DHI150220P00020000
DHI150220P00021000
|
13 | 21.00 | 20.00 | 0.265 | 175.500 | 27.32 |
| 2015-01-20 | 2015-02-06 |
DHI150515P00019000
DHI150515P00020000
|
13 | 20.00 | 19.00 | 0.26 | 240.500 | 26.31 |
| 2015-04-28 | 2015-05-15 |
DHI150821P00023000
DHI150821P00024000
|
13 | 24.00 | 23.00 | 0.27 | 71.500 | 31.01 |
| 2015-07-28 | 2015-08-14 |
DHI151120P00024000
DHI151120P00025000
|
13 | 25.00 | 24.00 | 0.235 | 188.500 | 32.23 |
| 2015-09-22 | 2015-10-09 |
DHI160115P00026000
DHI160115P00027000
|
13 | 27.00 | 26.00 | 0.27 | 19.500 | 26.65 |
| 2015-10-27 | 2015-11-13 |
DHI160219P00026000
DHI160219P00027000
|
12 | 27.00 | 26.00 | 0.21 | 0.00 | 25.01 |
| 2016-01-26 | 2016-02-12 |
DHI160520P00023000
DHI160520P00024000
|
13 | 24.00 | 23.00 | 0.240 | -240.500 | 29.71 |
| 2016-04-26 | 2016-05-13 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.280 | -201.500 | 31.88 |
| 2016-07-26 | 2016-08-12 |
DHI161118P00030000
DHI161118P00031000
|
13 | 31.00 | 30.00 | 0.235 | -123.500 | 28.54 |
| 2016-09-27 | 2016-10-14 |
DHI170120P00026000
DHI170120P00027000
|
12 | 27.00 | 26.00 | 0.210 | -84.000 | 28.31 |
| 2016-10-25 | 2016-11-11 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.230 | -102.000 | 30.49 |
| 2017-01-24 | 2017-02-10 |
DHI170519P00027000
DHI170519P00028000
|
12 | 28.00 | 27.00 | 0.225 | 72.000 | 33.79 |
| 2017-04-25 | 2017-05-12 |
DHI170818P00029000
DHI170818P00030000
|
13 | 30.00 | 29.00 | 0.240 | 104.000 | 35.69 |
| 2017-07-26 | 2017-08-14 |
DHI171117P00033000
DHI171117P00034000
|
15 | 34.00 | 33.00 | 0.34 | 180.00 | 48.13 |
| 2017-09-26 | 2017-10-13 |
DHI180119P00034000
DHI180119P00035000
|
12 | 35.00 | 34.00 | 0.230 | 162.000 | 51.48 |
| 2017-10-24 | 2017-11-10 |
DHI180216P00039000
DHI180216P00040000
|
13 | 40.00 | 39.00 | 0.25 | 169.000 | 45.57 |
| 2018-01-23 | 2018-02-09 |
DHI180518P00048000
DHI180518P00049000
|
13 | 49.00 | 48.00 | 0.27 | -656.500 | 41.84 |
| 2018-04-24 | 2018-05-11 |
DHI180817P00039000
DHI180817P00040000
|
13 | 40.00 | 39.00 | 0.265 | 58.500 | 44.38 |
| 2018-07-24 | 2018-08-10 |
DHI181116P00036000
DHI181116P00037000
|
13 | 37.00 | 36.00 | 0.27 | 240.500 | 34.78 |
| 2018-09-25 | 2018-10-12 |
DHI190118P00039000
DHI190118P00040000
|
13 | 40.00 | 39.00 | 0.280 | -416.000 | 37.18 |
| 2018-10-23 | 2018-11-09 |
DHI190215P00031000
DHI190215P00032000
|
13 | 32.00 | 31.00 | 0.255 | -45.500 | 39.97 |
| 2019-01-22 | 2019-02-08 |
DHI190517P00032000
DHI190517P00033000
|
13 | 33.00 | 32.00 | 0.280 | 130.000 | 44.54 |
| 2019-04-23 | 2019-05-10 |
DHI190816P00042000
DHI190816P00043000
|
14 | 43.00 | 42.00 | 0.32 | -119.000 | 47.75 |
| 2019-07-23 | 2019-08-09 |
DHI191115P00039000
DHI191115P00040000
|
13 | 40.00 | 39.00 | 0.27 | 169.00 | 53.5 |
| 2019-09-24 | 2019-10-11 |
DHI200117P00047000
DHI200117P00048000
|
12 | 48.00 | 47.00 | 0.230 | -42.000 | 55.71 |
| 2019-10-29 | 2019-11-15 |
DHI200221P00047000
DHI200221P00048000
|
12 | 48.00 | 47.00 | 0.23 | 72.000 | 61.88 |
| 2020-01-21 | 2020-02-07 |
DHI200515P00050000
DHI200515P00052500
|
5 | 52.50 | 50.00 | 0.555 | 117.500 | 47.21 |
| 2020-02-25 | 2020-03-13 |
DHI200619P00050000
DHI200619P00052500
|
5 | 52.50 | 50.00 | 0.555 | -697.500 | 56.06 |
| 2020-04-28 | 2020-05-15 |
DHI200821P00037500
DHI200821P00040000
|
5 | 40.00 | 37.50 | 0.62 | 65.000 | 76.97 |
| 2020-07-28 | 2020-08-14 |
DHI201120P00055000
DHI201120P00057500
|
5 | 57.50 | 55.00 | 0.755 | 192.500 | 75 |
| 2020-09-22 | 2020-10-09 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.750 | 232.500 | 69.36 |
| 2020-10-27 | 2020-11-13 |
DHI210219P00057500
DHI210219P00060000
|
5 | 60.00 | 57.50 | 0.705 | 217.500 | 79.21 |
| 2021-01-26 | 2021-02-12 |
DHI210521P00067500
DHI210521P00070000
|
5 | 70.00 | 67.50 | 0.775 | 47.500 | 90.53 |
| 2021-04-27 | 2021-05-14 |
DHI210820P00090000
DHI210820P00092500
|
5 | 92.50 | 90.00 | 0.775 | -75.000 | 94.9 |
| 2021-07-27 | 2021-08-13 |
DHI211119P00082500
DHI211119P00085000
|
5 | 85.00 | 82.50 | 0.67 | 137.500 | 102.17 |
| 2021-09-28 | 2021-10-15 |
DHI220121P00075000
DHI220121P00077500
|
5 | 77.50 | 75.00 | 0.685 | 110.000 | 87.87 |
| 2021-10-26 | 2021-11-12 |
DHI220218P00077500
DHI220218P00080000
|
5 | 80.00 | 77.50 | 0.655 | 200.000 | 83.44 |
| 2022-01-25 | 2022-02-11 |
DHI220520P00077500
DHI220520P00080000
|
5 | 80.00 | 77.50 | 0.725 | -100.000 | 68.75 |
| 2022-04-26 | 2022-05-13 |
DHI220819P00062500
DHI220819P00065000
|
5 | 65.00 | 62.50 | 0.80 | -75.00 | 74.28 |
| 2022-07-26 | 2022-08-12 |
DHI221118P00065000
DHI221118P00067500
|
5 | 67.50 | 65.00 | 0.70 | 112.500 | 81.39 |
| 2022-09-27 | 2022-10-14 |
DHI230120P00057500
DHI230120P00060000
|
5 | 60.00 | 57.50 | 0.65 | 12.500 | 94.48 |
| 2022-10-25 | 2022-11-11 |
DHI230217P00065000
DHI230217P00067500
|
5 | 67.50 | 65.00 | 0.70 | 200.000 | 94.38 |
| 2023-01-24 | 2023-02-10 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.65 | -12.500 | 110.19 |
| 2023-04-25 | 2023-05-12 |
DHI230818P00097500
DHI230818P00100000
|
5 | 100.00 | 97.50 | 0.65 | 50.00 | 117.31 |
| 2023-07-25 | 2023-08-11 |
DHI231117P00115000
DHI231117P00120000
|
2 | 120.00 | 115.00 | 1.075 | -135.000 | 128.06 |
| 2023-09-26 | 2023-10-13 |
DHI240119P00097500
DHI240119P00100000
|
5 | 100.00 | 97.50 | 0.70 | -100.00 | 155.3 |
| 2023-10-24 | 2023-11-10 |
DHI240216P00085000
DHI240216P00090000
|
2 | 90.00 | 85.00 | 1.025 | 180.000 | 141.27 |
| 2024-01-23 | 2024-02-09 |
DHI240517P00130000
DHI240517P00135000
|
2 | 135.00 | 130.00 | 1.40 | 30.00 | 151.5 |
| 2024-02-27 | 2024-03-15 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 1.30 | 165.000 | 142.39 |
| 2024-04-23 | 2024-05-10 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.20 | 50.00 | 178.02 |
| 2024-07-23 | 2024-08-09 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 1.55 | -50.00 | 161.61 |
| 2024-09-24 | 2024-10-11 |
DHI250117P00170000
DHI250117P00175000
|
2 | 175.00 | 170.00 | 1.25 | -120.00 | 147.65 |
| 2024-10-29 | 2024-11-15 |
DHI250221P00150000
DHI250221P00155000
|
2 | 155.00 | 150.00 | 1.35 | -80.00 | 125.98 |
| 2025-01-21 | 2025-02-07 |
DHI250516P00130000
DHI250516P00135000
|
3 | 135.00 | 130.00 | 1.725 | -52.500 | 125.75 |
| 2025-02-25 | 2025-03-14 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.20 | -100.00 | 124.2 |
| 2025-04-24 | 2025-05-12 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.35 | 40.00 | 165.62 |
| 2025-05-27 | 2025-06-13 |
DHI250919P00105000
DHI250919P00110000
|
2 | 110.00 | 105.00 | 1.15 | 0.00 | 0 |
| 2025-07-29 | 2025-08-15 |
DHI251121P00130000
DHI251121P00135000
|
2 | 135.00 | 130.00 | 1.40 | 190.00 | 0 |