| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.675 | 125.000 | 15.49 |
| 2008-04-23 | 2008-06-19 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.90 | -405.000 | 11.73 |
| 2008-07-30 | 2008-09-25 |
DHI081122P00007500
DHI081122P00010000
|
6 | 10.00 | 7.50 | 0.95 | 360.00 | 4.34 |
| 2008-09-25 | 2008-11-21 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 0.90 | -990.00 | 6.78 |
| 2009-01-21 | 2009-03-19 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.80 | 287.500 | 8.99 |
| 2009-05-04 | 2009-06-30 |
DHI090822P00011000
DHI090822P00012500
|
11 | 12.50 | 11.00 | 0.600 | -770.000 | 12.66 |
| 2009-07-29 | 2009-09-24 |
DHI091121P00009000
DHI091121P00010000
|
15 | 10.00 | 9.00 | 0.35 | 262.500 | 10.37 |
| 2009-09-24 | 2009-11-20 |
DHI100116P00010000
DHI100116P00011000
|
16 | 11.00 | 10.00 | 0.375 | -240.000 | 12.14 |
| 2010-01-27 | 2010-03-25 |
DHI100522P00010000
DHI100522P00011000
|
15 | 11.00 | 10.00 | 0.35 | 337.500 | 12.26 |
| 2010-04-28 | 2010-06-24 |
DHI100821P00012000
DHI100821P00013000
|
16 | 13.00 | 12.00 | 0.375 | -728.000 | 10.27 |
| 2010-07-28 | 2010-09-23 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.34 | 142.500 | 10.48 |
| 2010-09-29 | 2010-11-26 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.25 | -156.000 | 12.69 |
| 2011-01-26 | 2011-03-24 |
DHI110521P00011000
DHI110521P00012000
|
13 | 12.00 | 11.00 | 0.265 | -201.500 | 11.8 |
| 2011-04-27 | 2011-06-23 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.245 | -6.500 | 8.95 |
| 2011-07-27 | 2011-09-22 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.310 | -609.000 | 11.25 |
| 2011-09-28 | 2011-11-25 |
DHI120121P00006000
DHI120121P00007500
|
8 | 7.50 | 6.00 | 0.305 | 216.000 | 13.82 |
| 2012-01-25 | 2012-03-22 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.360 | 240.000 | 16.01 |
| 2012-04-25 | 2012-06-21 |
DHI120818P00014000
DHI120818P00015000
|
15 | 15.00 | 14.00 | 0.35 | 165.000 | 18.98 |
| 2012-07-25 | 2012-09-20 |
DHI121117P00016000
DHI121117P00017000
|
15 | 17.00 | 16.00 | 0.35 | 457.500 | 18.9 |
| 2012-09-26 | 2012-11-23 |
DHI130119P00019000
DHI130119P00020000
|
16 | 20.00 | 19.00 | 0.375 | -200.000 | 21.52 |
| 2013-01-23 | 2013-03-21 |
DHI130518P00020000
DHI130518P00021000
|
15 | 21.00 | 20.00 | 0.360 | 412.500 | 27.23 |
| 2013-04-24 | 2013-06-20 |
DHI130817P00022000
DHI130817P00023000
|
16 | 23.00 | 22.00 | 0.380 | -408.000 | 19 |
| 2013-07-24 | 2013-09-19 |
DHI131116P00019000
DHI131116P00020000
|
16 | 20.00 | 19.00 | 0.38 | 64.00 | 19.59 |
| 2013-09-25 | 2013-11-21 |
DHI140118P00018000
DHI140118P00019000
|
15 | 19.00 | 18.00 | 0.37 | 0.000 | 21.59 |
| 2014-01-22 | 2014-03-20 |
DHI140517P00020000
DHI140517P00021000
|
16 | 21.00 | 20.00 | 0.390 | 80.000 | 22.19 |
| 2014-04-23 | 2014-06-19 |
DHI140816P00019000
DHI140816P00020000
|
14 | 20.00 | 19.00 | 0.33 | 322.00 | 20.84 |
| 2014-07-30 | 2014-09-25 |
DHI141122P00019000
DHI141122P00020000
|
15 | 20.00 | 19.00 | 0.355 | 7.500 | 25.49 |
| 2014-09-25 | 2014-11-21 |
DHI150117P00019000
DHI150117P00020000
|
15 | 20.00 | 19.00 | 0.360 | 532.500 | 23.76 |
| 2015-01-20 | 2015-03-18 |
DHI150515P00021000
DHI150515P00022000
|
16 | 22.00 | 21.00 | 0.405 | 520.000 | 26.31 |
| 2015-04-28 | 2015-06-24 |
DHI150821P00024000
DHI150821P00025000
|
14 | 25.00 | 24.00 | 0.325 | 266.000 | 31.01 |
| 2015-07-28 | 2015-09-23 |
DHI151120P00025000
DHI151120P00026000
|
14 | 26.00 | 25.00 | 0.31 | 238.00 | 32.23 |
| 2015-09-23 | 2015-11-19 |
DHI160115P00028000
DHI160115P00029000
|
15 | 29.00 | 28.00 | 0.37 | 315.000 | 26.65 |
| 2016-01-26 | 2016-03-23 |
DHI160520P00025000
DHI160520P00026000
|
14 | 26.00 | 25.00 | 0.330 | 231.000 | 29.71 |
| 2016-04-26 | 2016-06-22 |
DHI160819P00029000
DHI160819P00030000
|
14 | 30.00 | 29.00 | 0.330 | -14.000 | 31.88 |
| 2016-07-26 | 2016-09-21 |
DHI161118P00032000
DHI161118P00033000
|
16 | 33.00 | 32.00 | 0.380 | -752.000 | 28.54 |
| 2016-09-27 | 2016-11-23 |
DHI170120P00028000
DHI170120P00029000
|
15 | 29.00 | 28.00 | 0.34 | -120.000 | 28.31 |
| 2017-01-24 | 2017-03-22 |
DHI170519P00028000
DHI170519P00029000
|
14 | 29.00 | 28.00 | 0.295 | 287.000 | 33.79 |
| 2017-04-25 | 2017-06-21 |
DHI170818P00030000
DHI170818P00031000
|
13 | 31.00 | 30.00 | 0.285 | 214.500 | 35.69 |
| 2017-07-26 | 2017-09-21 |
DHI171117P00034000
DHI171117P00035000
|
15 | 35.00 | 34.00 | 0.335 | 180.000 | 48.13 |
| 2017-09-26 | 2017-11-22 |
DHI180119P00035000
DHI180119P00036000
|
15 | 36.00 | 35.00 | 0.350 | 510.000 | 51.48 |
| 2018-01-23 | 2018-03-21 |
DHI180518P00049000
DHI180518P00050000
|
14 | 50.00 | 49.00 | 0.33 | -588.000 | 41.84 |
| 2018-04-24 | 2018-06-20 |
DHI180817P00041000
DHI180817P00042000
|
15 | 42.00 | 41.00 | 0.360 | -105.000 | 44.38 |
| 2018-07-24 | 2018-09-19 |
DHI181116P00038000
DHI181116P00039000
|
16 | 39.00 | 38.00 | 0.375 | 264.000 | 34.78 |
| 2018-09-25 | 2018-11-21 |
DHI190118P00041000
DHI190118P00042000
|
16 | 42.00 | 41.00 | 0.390 | -816.000 | 37.18 |
| 2019-01-22 | 2019-03-20 |
DHI190517P00034000
DHI190517P00035000
|
17 | 35.00 | 34.00 | 0.415 | 425.000 | 44.54 |
| 2019-04-23 | 2019-06-19 |
DHI190816P00044000
DHI190816P00045000
|
16 | 45.00 | 44.00 | 0.385 | -104.000 | 47.75 |
| 2019-07-23 | 2019-09-18 |
DHI191115P00041000
DHI191115P00042000
|
15 | 42.00 | 41.00 | 0.355 | 450.000 | 53.5 |
| 2019-09-24 | 2019-11-20 |
DHI200117P00049000
DHI200117P00050000
|
16 | 50.00 | 49.00 | 0.395 | 328.000 | 55.71 |
| 2020-01-21 | 2020-03-18 |
DHI200515P00052500
DHI200515P00055000
|
5 | 55.00 | 52.50 | 0.83 | -935.00 | 47.21 |
| 2020-04-28 | 2020-06-24 |
DHI200821P00042500
DHI200821P00045000
|
6 | 45.00 | 42.50 | 1.025 | 330.000 | 76.97 |
| 2020-07-28 | 2020-09-23 |
DHI201120P00060000
DHI201120P00062500
|
6 | 62.50 | 60.00 | 0.975 | 222.000 | 75 |
| 2020-09-23 | 2020-11-19 |
DHI210115P00065000
DHI210115P00067500
|
6 | 67.50 | 65.00 | 0.950 | 267.000 | 69.36 |
| 2021-01-27 | 2021-03-25 |
DHI210521P00067500
DHI210521P00070000
|
6 | 70.00 | 67.50 | 0.975 | 435.000 | 90.53 |
| 2021-04-28 | 2021-06-24 |
DHI210820P00092500
DHI210820P00095000
|
6 | 95.00 | 92.50 | 0.875 | -450.000 | 94.9 |
| 2021-07-27 | 2021-09-22 |
DHI211119P00087500
DHI211119P00090000
|
6 | 90.00 | 87.50 | 0.975 | -165.000 | 102.17 |
| 2021-09-28 | 2021-11-24 |
DHI220121P00080000
DHI220121P00082500
|
6 | 82.50 | 80.00 | 0.90 | 471.000 | 87.87 |
| 2022-01-25 | 2022-03-23 |
DHI220520P00082500
DHI220520P00085000
|
6 | 85.00 | 82.50 | 0.925 | -420.000 | 68.75 |
| 2022-04-26 | 2022-06-22 |
DHI220819P00067500
DHI220819P00070000
|
6 | 70.00 | 67.50 | 1.00 | -360.00 | 74.28 |
| 2022-07-26 | 2022-09-21 |
DHI221118P00070000
DHI221118P00072500
|
6 | 72.50 | 70.00 | 1.00 | -120.00 | 81.39 |
| 2022-09-27 | 2022-11-23 |
DHI230120P00062500
DHI230120P00065000
|
6 | 65.00 | 62.50 | 0.95 | 495.000 | 94.48 |
| 2023-01-24 | 2023-03-22 |
DHI230519P00092500
DHI230519P00095000
|
6 | 95.00 | 92.50 | 1.00 | 0.00 | 110.19 |
| 2023-04-25 | 2023-06-21 |
DHI230818P00100000
DHI230818P00105000
|
2 | 105.00 | 100.00 | 1.65 | 235.000 | 117.31 |
| 2023-07-25 | 2023-09-20 |
DHI231117P00120000
DHI231117P00125000
|
2 | 125.00 | 120.00 | 1.40 | -450.00 | 128.06 |
| 2023-09-26 | 2023-11-22 |
DHI240119P00100000
DHI240119P00105000
|
3 | 105.00 | 100.00 | 1.80 | 495.00 | 155.3 |
| 2024-01-23 | 2024-03-20 |
DHI240517P00135000
DHI240517P00140000
|
3 | 140.00 | 135.00 | 1.85 | 255.000 | 151.5 |
| 2024-04-23 | 2024-06-20 |
DHI240816P00140000
DHI240816P00145000
|
3 | 145.00 | 140.00 | 1.95 | -165.00 | 178.02 |
| 2024-07-23 | 2024-09-18 |
DHI241115P00165000
DHI241115P00170000
|
3 | 170.00 | 165.00 | 1.85 | 330.00 | 161.61 |
| 2024-09-24 | 2024-11-20 |
DHI250117P00180000
DHI250117P00185000
|
3 | 185.00 | 180.00 | 1.80 | -930.00 | 147.65 |
| 2025-01-22 | 2025-03-20 |
DHI250516P00135000
DHI250516P00140000
|
3 | 140.00 | 135.00 | 1.95 | -345.00 | 125.75 |
| 2025-04-22 | 2025-06-18 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 1.85 | -60.00 | 165.62 |