| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
DHI080517P00012500
DHI080517P00015000
|
7 | 15.00 | 12.50 | 1.10 | 175.00 | 15.49 |
| 2008-04-23 | 2008-06-19 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.90 | -405.000 | 11.73 |
| 2008-09-24 | 2008-11-20 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 1.000 | -870.000 | 6.78 |
| 2009-01-22 | 2009-03-20 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.825 | 287.500 | 8.99 |
| 2009-07-29 | 2009-09-24 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.40 | 200.000 | 10.37 |
| 2009-09-24 | 2009-11-20 |
DHI100116P00010000
DHI100116P00011000
|
16 | 11.00 | 10.00 | 0.375 | -240.000 | 12.14 |
| 2010-01-27 | 2010-03-25 |
DHI100522P00011000
DHI100522P00012000
|
18 | 12.00 | 11.00 | 0.45 | 360.00 | 12.26 |
| 2010-04-29 | 2010-06-25 |
DHI100821P00013000
DHI100821P00014000
|
16 | 14.00 | 13.00 | 0.400 | -824.000 | 10.27 |
| 2010-07-28 | 2010-09-23 |
DHI101120P00010000
DHI101120P00011000
|
18 | 11.00 | 10.00 | 0.47 | 36.000 | 10.48 |
| 2010-09-29 | 2010-11-26 |
DHI110122P00010000
DHI110122P00011000
|
16 | 11.00 | 10.00 | 0.395 | -352.000 | 12.69 |
| 2011-01-26 | 2011-03-24 |
DHI110521P00012000
DHI110521P00013000
|
16 | 13.00 | 12.00 | 0.405 | -416.000 | 11.8 |
| 2011-04-27 | 2011-06-23 |
DHI110820P00011000
DHI110820P00012000
|
16 | 12.00 | 11.00 | 0.41 | -56.000 | 8.95 |
| 2011-07-27 | 2011-09-22 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.310 | -609.000 | 11.25 |
| 2011-09-28 | 2011-11-25 |
DHI120121P00007500
DHI120121P00009000
|
10 | 9.00 | 7.50 | 0.55 | 390.00 | 13.82 |
| 2012-01-25 | 2012-03-22 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.360 | 240.000 | 16.01 |
| 2012-04-25 | 2012-06-21 |
DHI120818P00015000
DHI120818P00016000
|
19 | 16.00 | 15.00 | 0.475 | 209.000 | 18.98 |
| 2012-07-25 | 2012-09-20 |
DHI121117P00017000
DHI121117P00018000
|
18 | 18.00 | 17.00 | 0.46 | 675.000 | 18.9 |
| 2012-09-26 | 2012-11-23 |
DHI130119P00020000
DHI130119P00021000
|
18 | 21.00 | 20.00 | 0.465 | -342.000 | 21.52 |
| 2013-01-23 | 2013-03-21 |
DHI130518P00021000
DHI130518P00022000
|
18 | 22.00 | 21.00 | 0.465 | 558.000 | 27.23 |
| 2013-04-24 | 2013-06-20 |
DHI130817P00023000
DHI130817P00024000
|
18 | 24.00 | 23.00 | 0.460 | -495.000 | 19 |
| 2013-07-24 | 2013-09-19 |
DHI131116P00020000
DHI131116P00021000
|
18 | 21.00 | 20.00 | 0.46 | 0.00 | 19.59 |
| 2013-09-25 | 2013-11-21 |
DHI140118P00019000
DHI140118P00020000
|
18 | 20.00 | 19.00 | 0.465 | -108.000 | 21.59 |
| 2014-01-22 | 2014-03-20 |
DHI140517P00021000
DHI140517P00022000
|
19 | 22.00 | 21.00 | 0.480 | 9.500 | 22.19 |
| 2014-04-23 | 2014-06-19 |
DHI140816P00020000
DHI140816P00021000
|
18 | 21.00 | 20.00 | 0.445 | 576.000 | 20.84 |
| 2014-07-31 | 2014-09-26 |
DHI141122P00020000
DHI141122P00021000
|
19 | 21.00 | 20.00 | 0.495 | 76.000 | 25.49 |
| 2014-09-26 | 2014-11-24 |
DHI150117P00020000
DHI150117P00021000
|
19 | 21.00 | 20.00 | 0.475 | 817.000 | 23.76 |
| 2015-01-21 | 2015-03-19 |
DHI150515P00022000
DHI150515P00023000
|
18 | 23.00 | 22.00 | 0.445 | 621.000 | 26.31 |
| 2015-04-28 | 2015-06-24 |
DHI150821P00025000
DHI150821P00026000
|
17 | 26.00 | 25.00 | 0.435 | 382.500 | 31.01 |
| 2015-07-28 | 2015-09-23 |
DHI151120P00026000
DHI151120P00027000
|
15 | 27.00 | 26.00 | 0.37 | 285.00 | 32.23 |
| 2015-09-23 | 2015-11-19 |
DHI160115P00029000
DHI160115P00030000
|
18 | 30.00 | 29.00 | 0.445 | 387.000 | 26.65 |
| 2016-01-27 | 2016-03-24 |
DHI160520P00026000
DHI160520P00027000
|
18 | 27.00 | 26.00 | 0.465 | 495.000 | 29.71 |
| 2016-04-26 | 2016-06-22 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.415 | 8.500 | 31.88 |
| 2016-07-26 | 2016-09-21 |
DHI161118P00033000
DHI161118P00034000
|
18 | 34.00 | 33.00 | 0.455 | -621.000 | 28.54 |
| 2016-09-27 | 2016-11-23 |
DHI170120P00029000
DHI170120P00030000
|
17 | 30.00 | 29.00 | 0.425 | -272.000 | 28.31 |
| 2017-01-24 | 2017-03-22 |
DHI170519P00030000
DHI170519P00031000
|
19 | 31.00 | 30.00 | 0.475 | 446.500 | 33.79 |
| 2017-04-26 | 2017-06-22 |
DHI170818P00032000
DHI170818P00033000
|
17 | 33.00 | 32.00 | 0.415 | 119.000 | 35.69 |
| 2017-07-26 | 2017-09-21 |
DHI171117P00035000
DHI171117P00036000
|
17 | 36.00 | 35.00 | 0.430 | 187.000 | 48.13 |
| 2017-09-26 | 2017-11-22 |
DHI180119P00036000
DHI180119P00037000
|
16 | 37.00 | 36.00 | 0.410 | 608.000 | 51.48 |
| 2018-01-23 | 2018-03-21 |
DHI180518P00049000
DHI180518P00050000
|
14 | 50.00 | 49.00 | 0.33 | -588.000 | 41.84 |
| 2018-04-24 | 2018-06-20 |
DHI180817P00043000
DHI180817P00044000
|
17 | 44.00 | 43.00 | 0.420 | -391.000 | 44.38 |
| 2018-07-27 | 2018-09-24 |
DHI181116P00043000
DHI181116P00044000
|
18 | 44.00 | 43.00 | 0.470 | -252.000 | 34.78 |
| 2018-09-25 | 2018-11-21 |
DHI190118P00042000
DHI190118P00043000
|
17 | 43.00 | 42.00 | 0.440 | -612.000 | 37.18 |
| 2019-01-28 | 2019-03-26 |
DHI190517P00036000
DHI190517P00037000
|
18 | 37.00 | 36.00 | 0.470 | 522.000 | 44.54 |
| 2019-04-23 | 2019-06-19 |
DHI190816P00046000
DHI190816P00047000
|
19 | 47.00 | 46.00 | 0.485 | -152.000 | 47.75 |
| 2019-07-24 | 2019-09-19 |
DHI191115P00043000
DHI191115P00044000
|
18 | 44.00 | 43.00 | 0.460 | 666.000 | 53.5 |
| 2019-09-24 | 2019-11-20 |
DHI200117P00049000
DHI200117P00050000
|
16 | 50.00 | 49.00 | 0.395 | 328.000 | 55.71 |
| 2020-01-21 | 2020-03-18 |
DHI200515P00055000
DHI200515P00057500
|
7 | 57.50 | 55.00 | 1.085 | -640.500 | 47.21 |
| 2020-04-28 | 2020-06-24 |
DHI200821P00045000
DHI200821P00047500
|
6 | 47.50 | 45.00 | 1.050 | 372.000 | 76.97 |
| 2020-07-28 | 2020-09-23 |
DHI201120P00062500
DHI201120P00065000
|
6 | 65.00 | 62.50 | 1.025 | 225.000 | 75 |
| 2020-09-24 | 2020-11-20 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.15 | 133.00 | 69.36 |
| 2021-01-27 | 2021-03-25 |
DHI210521P00072500
DHI210521P00075000
|
7 | 75.00 | 72.50 | 1.175 | 458.500 | 90.53 |
| 2021-04-27 | 2021-06-23 |
DHI210820P00097500
DHI210820P00100000
|
7 | 100.00 | 97.50 | 1.075 | -647.500 | 94.9 |
| 2021-07-27 | 2021-09-22 |
DHI211119P00090000
DHI211119P00092500
|
7 | 92.50 | 90.00 | 1.125 | -262.500 | 102.17 |
| 2021-09-28 | 2021-11-24 |
DHI220121P00082500
DHI220121P00085000
|
7 | 85.00 | 82.50 | 1.10 | 640.500 | 87.87 |
| 2022-01-25 | 2022-03-23 |
DHI220520P00087500
DHI220520P00090000
|
7 | 90.00 | 87.50 | 1.20 | -455.000 | 68.75 |
| 2022-04-29 | 2022-06-27 |
DHI220819P00067500
DHI220819P00070000
|
7 | 70.00 | 67.50 | 1.15 | -70.00 | 74.28 |
| 2022-07-27 | 2022-09-22 |
DHI221118P00077500
DHI221118P00080000
|
7 | 80.00 | 77.50 | 1.15 | -595.00 | 81.39 |
| 2022-10-03 | 2022-11-29 |
DHI230120P00070000
DHI230120P00072500
|
7 | 72.50 | 70.00 | 1.20 | 630.00 | 94.48 |
| 2023-01-25 | 2023-03-23 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.15 | 0.00 | 110.19 |
| 2023-04-25 | 2023-06-21 |
DHI230818P00105000
DHI230818P00110000
|
3 | 110.00 | 105.00 | 2.20 | 412.500 | 117.31 |
| 2023-07-25 | 2023-09-20 |
DHI231117P00125000
DHI231117P00130000
|
3 | 130.00 | 125.00 | 1.90 | -735.00 | 128.06 |
| 2023-09-26 | 2023-11-22 |
DHI240119P00105000
DHI240119P00110000
|
3 | 110.00 | 105.00 | 2.30 | 600.00 | 155.3 |
| 2024-01-23 | 2024-03-20 |
DHI240517P00140000
DHI240517P00145000
|
3 | 145.00 | 140.00 | 2.25 | 405.000 | 151.5 |
| 2024-04-23 | 2024-06-20 |
DHI240816P00145000
DHI240816P00150000
|
3 | 150.00 | 145.00 | 2.30 | -240.00 | 178.02 |
| 2024-07-24 | 2024-09-19 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 2.15 | 382.500 | 161.61 |
| 2024-09-24 | 2024-11-20 |
DHI250117P00190000
DHI250117P00195000
|
3 | 195.00 | 190.00 | 2.30 | -510.00 | 147.65 |
| 2025-01-21 | 2025-03-19 |
DHI250516P00140000
DHI250516P00145000
|
3 | 145.00 | 140.00 | 2.05 | -480.00 | 125.75 |
| 2025-04-22 | 2025-06-18 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 2.25 | -90.00 | 165.62 |