| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-31 |
DHI080517P00012500
DHI080517P00015000
|
7 | 15.00 | 12.50 | 1.10 | 210.00 | 15.49 |
| 2008-04-23 | 2008-06-30 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.90 | -720.00 | 11.73 |
| 2008-09-24 | 2008-12-01 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 1.000 | -780.000 | 6.78 |
| 2009-01-22 | 2009-03-30 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.825 | 337.500 | 8.99 |
| 2009-07-29 | 2009-10-05 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.40 | -80.000 | 10.37 |
| 2009-10-28 | 2010-01-04 |
DHI100220P00010000
DHI100220P00011000
|
18 | 11.00 | 10.00 | 0.45 | 180.00 | 12.95 |
| 2010-01-27 | 2010-04-05 |
DHI100522P00011000
DHI100522P00012000
|
18 | 12.00 | 11.00 | 0.45 | 360.00 | 12.26 |
| 2010-04-29 | 2010-07-06 |
DHI100821P00013000
DHI100821P00014000
|
16 | 14.00 | 13.00 | 0.400 | -960.000 | 10.27 |
| 2010-07-28 | 2010-10-04 |
DHI101120P00010000
DHI101120P00011000
|
18 | 11.00 | 10.00 | 0.47 | 198.000 | 10.48 |
| 2010-10-04 | 2010-12-10 |
DHI110122P00010000
DHI110122P00011000
|
17 | 11.00 | 10.00 | 0.415 | 144.500 | 12.69 |
| 2011-01-26 | 2011-04-04 |
DHI110521P00012000
DHI110521P00013000
|
16 | 13.00 | 12.00 | 0.405 | -592.000 | 11.8 |
| 2011-04-27 | 2011-07-05 |
DHI110820P00011000
DHI110820P00012000
|
16 | 12.00 | 11.00 | 0.41 | -72.000 | 8.95 |
| 2011-07-27 | 2011-10-03 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.310 | -714.000 | 11.25 |
| 2011-10-03 | 2011-12-09 |
DHI120121P00006000
DHI120121P00007500
|
9 | 7.50 | 6.00 | 0.40 | 364.500 | 13.82 |
| 2012-01-25 | 2012-04-02 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.360 | 202.500 | 16.01 |
| 2012-04-25 | 2012-07-02 |
DHI120818P00015000
DHI120818P00016000
|
19 | 16.00 | 15.00 | 0.475 | 674.500 | 18.98 |
| 2012-07-25 | 2012-10-01 |
DHI121117P00017000
DHI121117P00018000
|
18 | 18.00 | 17.00 | 0.46 | 576.00 | 18.9 |
| 2012-10-01 | 2012-12-07 |
DHI130119P00020000
DHI130119P00021000
|
19 | 21.00 | 20.00 | 0.48 | -560.500 | 21.52 |
| 2013-01-23 | 2013-04-01 |
DHI130518P00021000
DHI130518P00022000
|
18 | 22.00 | 21.00 | 0.465 | 477.000 | 27.23 |
| 2013-04-24 | 2013-07-01 |
DHI130817P00023000
DHI130817P00024000
|
18 | 24.00 | 23.00 | 0.460 | -576.000 | 19 |
| 2013-07-24 | 2013-09-30 |
DHI131116P00020000
DHI131116P00021000
|
18 | 21.00 | 20.00 | 0.46 | -369.000 | 19.59 |
| 2013-09-30 | 2013-12-06 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.440 | 59.500 | 21.59 |
| 2014-01-22 | 2014-03-31 |
DHI140517P00021000
DHI140517P00022000
|
19 | 22.00 | 21.00 | 0.480 | -38.000 | 22.19 |
| 2014-04-23 | 2014-06-30 |
DHI140816P00020000
DHI140816P00021000
|
18 | 21.00 | 20.00 | 0.445 | 693.000 | 20.84 |
| 2014-07-31 | 2014-10-06 |
DHI141122P00020000
DHI141122P00021000
|
19 | 21.00 | 20.00 | 0.495 | 123.500 | 25.49 |
| 2014-10-28 | 2015-01-05 |
DHI150220P00022000
DHI150220P00023000
|
17 | 23.00 | 22.00 | 0.425 | 357.000 | 27.32 |
| 2015-01-21 | 2015-03-30 |
DHI150515P00022000
DHI150515P00023000
|
18 | 23.00 | 22.00 | 0.445 | 711.000 | 26.31 |
| 2015-04-28 | 2015-07-06 |
DHI150821P00025000
DHI150821P00026000
|
17 | 26.00 | 25.00 | 0.435 | 365.500 | 31.01 |
| 2015-07-28 | 2015-10-05 |
DHI151120P00026000
DHI151120P00027000
|
15 | 27.00 | 26.00 | 0.37 | 367.500 | 32.23 |
| 2015-10-28 | 2016-01-04 |
DHI160219P00029000
DHI160219P00030000
|
15 | 30.00 | 29.00 | 0.335 | -90.000 | 25.01 |
| 2016-01-27 | 2016-04-04 |
DHI160520P00026000
DHI160520P00027000
|
18 | 27.00 | 26.00 | 0.465 | 603.000 | 29.71 |
| 2016-04-26 | 2016-07-05 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.415 | 136.000 | 31.88 |
| 2016-07-26 | 2016-10-03 |
DHI161118P00033000
DHI161118P00034000
|
18 | 34.00 | 33.00 | 0.455 | -801.000 | 28.54 |
| 2016-10-03 | 2016-12-09 |
DHI170120P00029000
DHI170120P00030000
|
17 | 30.00 | 29.00 | 0.425 | -255.000 | 28.31 |
| 2017-01-24 | 2017-04-03 |
DHI170519P00030000
DHI170519P00031000
|
19 | 31.00 | 30.00 | 0.475 | 608.000 | 33.79 |
| 2017-04-26 | 2017-07-03 |
DHI170818P00032000
DHI170818P00033000
|
17 | 33.00 | 32.00 | 0.415 | 272.000 | 35.69 |
| 2017-07-26 | 2017-10-02 |
DHI171117P00035000
DHI171117P00036000
|
17 | 36.00 | 35.00 | 0.430 | 561.000 | 48.13 |
| 2017-10-24 | 2018-01-02 |
DHI180216P00042000
DHI180216P00043000
|
17 | 43.00 | 42.00 | 0.430 | 654.500 | 45.57 |
| 2018-01-23 | 2018-04-02 |
DHI180518P00049000
DHI180518P00050000
|
14 | 50.00 | 49.00 | 0.33 | -868.00 | 41.84 |
| 2018-04-24 | 2018-07-02 |
DHI180817P00043000
DHI180817P00044000
|
17 | 44.00 | 43.00 | 0.420 | -391.000 | 44.38 |
| 2018-07-27 | 2018-10-02 |
DHI181116P00043000
DHI181116P00044000
|
18 | 44.00 | 43.00 | 0.470 | -153.000 | 34.78 |
| 2018-10-23 | 2018-12-31 |
DHI190215P00035000
DHI190215P00036000
|
17 | 36.00 | 35.00 | 0.430 | -212.500 | 39.97 |
| 2019-01-28 | 2019-04-05 |
DHI190517P00036000
DHI190517P00037000
|
18 | 37.00 | 36.00 | 0.470 | 684.000 | 44.54 |
| 2019-04-23 | 2019-07-01 |
DHI190816P00046000
DHI190816P00047000
|
19 | 47.00 | 46.00 | 0.485 | -456.000 | 47.75 |
| 2019-07-24 | 2019-09-30 |
DHI191115P00043000
DHI191115P00044000
|
18 | 44.00 | 43.00 | 0.460 | 738.000 | 53.5 |
| 2019-09-30 | 2019-12-06 |
DHI200117P00049000
DHI200117P00050000
|
14 | 50.00 | 49.00 | 0.300 | 231.000 | 55.71 |
| 2020-01-21 | 2020-03-30 |
DHI200515P00055000
DHI200515P00057500
|
7 | 57.50 | 55.00 | 1.085 | -798.000 | 47.21 |
| 2020-04-28 | 2020-07-06 |
DHI200821P00045000
DHI200821P00047500
|
6 | 47.50 | 45.00 | 1.050 | 396.000 | 76.97 |
| 2020-07-28 | 2020-10-05 |
DHI201120P00062500
DHI201120P00065000
|
6 | 65.00 | 62.50 | 1.025 | 405.000 | 75 |
| 2020-10-27 | 2021-01-04 |
DHI210219P00067500
DHI210219P00070000
|
7 | 70.00 | 67.50 | 1.175 | -122.500 | 79.21 |
| 2021-01-27 | 2021-04-05 |
DHI210521P00072500
DHI210521P00075000
|
7 | 75.00 | 72.50 | 1.175 | 742.000 | 90.53 |
| 2021-04-27 | 2021-07-06 |
DHI210820P00097500
DHI210820P00100000
|
7 | 100.00 | 97.50 | 1.075 | -630.000 | 94.9 |
| 2021-07-27 | 2021-10-04 |
DHI211119P00090000
DHI211119P00092500
|
7 | 92.50 | 90.00 | 1.125 | -595.000 | 102.17 |
| 2021-10-27 | 2022-01-03 |
DHI220218P00085000
DHI220218P00087500
|
7 | 87.50 | 85.00 | 1.125 | 693.000 | 83.44 |
| 2022-01-25 | 2022-04-04 |
DHI220520P00087500
DHI220520P00090000
|
7 | 90.00 | 87.50 | 1.20 | -770.00 | 68.75 |
| 2022-04-29 | 2022-07-05 |
DHI220819P00067500
DHI220819P00070000
|
7 | 70.00 | 67.50 | 1.15 | 157.500 | 74.28 |
| 2022-07-27 | 2022-10-03 |
DHI221118P00077500
DHI221118P00080000
|
7 | 80.00 | 77.50 | 1.15 | -525.00 | 81.39 |
| 2022-10-03 | 2022-12-09 |
DHI230120P00070000
DHI230120P00072500
|
7 | 72.50 | 70.00 | 1.20 | 700.00 | 94.48 |
| 2023-01-25 | 2023-04-03 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.15 | 105.00 | 110.19 |
| 2023-04-25 | 2023-07-03 |
DHI230818P00105000
DHI230818P00110000
|
3 | 110.00 | 105.00 | 2.20 | 480.00 | 117.31 |
| 2023-07-25 | 2023-10-02 |
DHI231117P00125000
DHI231117P00130000
|
3 | 130.00 | 125.00 | 1.90 | -930.00 | 128.06 |
| 2023-10-02 | 2023-12-08 |
DHI240119P00100000
DHI240119P00105000
|
3 | 105.00 | 100.00 | 1.95 | 577.500 | 155.3 |
| 2024-01-23 | 2024-04-01 |
DHI240517P00140000
DHI240517P00145000
|
3 | 145.00 | 140.00 | 2.25 | 480.000 | 151.5 |
| 2024-04-23 | 2024-07-01 |
DHI240816P00145000
DHI240816P00150000
|
3 | 150.00 | 145.00 | 2.30 | -315.00 | 178.02 |
| 2024-07-24 | 2024-09-30 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 2.15 | 360.00 | 161.61 |
| 2024-10-29 | 2025-01-06 |
DHI250221P00165000
DHI250221P00170000
|
3 | 170.00 | 165.00 | 2.40 | -765.00 | 125.98 |
| 2025-01-21 | 2025-03-31 |
DHI250516P00140000
DHI250516P00145000
|
3 | 145.00 | 140.00 | 2.05 | -615.00 | 125.75 |
| 2025-04-22 | 2025-06-30 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 2.25 | 150.00 | 165.62 |