| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
DHI080517P00012500
DHI080517P00015000
|
7 | 15.00 | 12.50 | 1.10 | 157.500 | 15.49 |
| 2008-04-23 | 2008-04-30 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.90 | -30.00 | 11.73 |
| 2008-09-24 | 2008-10-01 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 1.000 | 15.000 | 6.78 |
| 2008-10-29 | 2008-11-05 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.80 | 75.00 | 7.62 |
| 2009-01-22 | 2009-01-29 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.825 | 37.500 | 8.99 |
| 2009-07-29 | 2009-08-05 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.40 | 160.00 | 10.37 |
| 2009-09-23 | 2009-09-30 |
DHI100116P00011000
DHI100116P00012500
|
11 | 12.50 | 11.00 | 0.65 | -165.00 | 12.14 |
| 2009-10-28 | 2009-11-04 |
DHI100220P00010000
DHI100220P00011000
|
18 | 11.00 | 10.00 | 0.45 | 90.00 | 12.95 |
| 2010-01-27 | 2010-02-03 |
DHI100522P00011000
DHI100522P00012000
|
18 | 12.00 | 11.00 | 0.45 | 315.000 | 12.26 |
| 2010-04-29 | 2010-05-06 |
DHI100821P00013000
DHI100821P00014000
|
16 | 14.00 | 13.00 | 0.400 | -152.000 | 10.27 |
| 2010-07-28 | 2010-08-04 |
DHI101120P00010000
DHI101120P00011000
|
18 | 11.00 | 10.00 | 0.47 | -45.000 | 10.48 |
| 2010-09-29 | 2010-10-06 |
DHI110122P00010000
DHI110122P00011000
|
16 | 11.00 | 10.00 | 0.395 | -80.000 | 12.69 |
| 2010-10-27 | 2010-11-03 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.330 | 56.000 | 12.8 |
| 2011-01-26 | 2011-02-02 |
DHI110521P00012000
DHI110521P00013000
|
16 | 13.00 | 12.00 | 0.405 | -216.000 | 11.8 |
| 2011-04-27 | 2011-05-04 |
DHI110820P00011000
DHI110820P00012000
|
16 | 12.00 | 11.00 | 0.41 | 24.000 | 8.95 |
| 2011-07-27 | 2011-08-03 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.310 | -70.000 | 11.25 |
| 2011-09-28 | 2011-10-05 |
DHI120121P00007500
DHI120121P00009000
|
10 | 9.00 | 7.50 | 0.55 | 15.000 | 13.82 |
| 2011-10-26 | 2011-11-02 |
DHI120218P00010000
DHI120218P00011000
|
16 | 11.00 | 10.00 | 0.38 | -8.000 | 14.33 |
| 2012-01-25 | 2012-02-01 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.360 | -60.000 | 16.01 |
| 2012-04-25 | 2012-05-02 |
DHI120818P00015000
DHI120818P00016000
|
19 | 16.00 | 15.00 | 0.475 | 304.000 | 18.98 |
| 2012-07-25 | 2012-08-01 |
DHI121117P00017000
DHI121117P00018000
|
18 | 18.00 | 17.00 | 0.46 | -99.000 | 18.9 |
| 2012-09-26 | 2012-10-03 |
DHI130119P00020000
DHI130119P00021000
|
18 | 21.00 | 20.00 | 0.465 | 180.000 | 21.52 |
| 2012-10-24 | 2012-10-31 |
DHI130216P00020000
DHI130216P00021000
|
17 | 21.00 | 20.00 | 0.425 | -76.500 | 23.66 |
| 2013-01-23 | 2013-01-30 |
DHI130518P00021000
DHI130518P00022000
|
18 | 22.00 | 21.00 | 0.465 | 207.000 | 27.23 |
| 2013-04-24 | 2013-05-01 |
DHI130817P00023000
DHI130817P00024000
|
18 | 24.00 | 23.00 | 0.460 | 234.000 | 19 |
| 2013-07-24 | 2013-07-31 |
DHI131116P00020000
DHI131116P00021000
|
18 | 21.00 | 20.00 | 0.46 | -171.000 | 19.59 |
| 2013-09-25 | 2013-10-02 |
DHI140118P00019000
DHI140118P00020000
|
18 | 20.00 | 19.00 | 0.465 | -99.000 | 21.59 |
| 2013-11-05 | 2013-11-12 |
DHI140222P00017000
DHI140222P00018000
|
17 | 18.00 | 17.00 | 0.425 | 68.000 | 23.65 |
| 2014-01-22 | 2014-01-29 |
DHI140517P00021000
DHI140517P00022000
|
19 | 22.00 | 21.00 | 0.480 | 180.500 | 22.19 |
| 2014-04-23 | 2014-04-30 |
DHI140816P00020000
DHI140816P00021000
|
18 | 21.00 | 20.00 | 0.445 | 207.000 | 20.84 |
| 2014-07-31 | 2014-08-07 |
DHI141122P00020000
DHI141122P00021000
|
19 | 21.00 | 20.00 | 0.495 | -161.500 | 25.49 |
| 2014-09-24 | 2014-10-01 |
DHI150117P00020000
DHI150117P00021000
|
17 | 21.00 | 20.00 | 0.415 | -238.000 | 23.76 |
| 2014-10-28 | 2014-11-04 |
DHI150220P00022000
DHI150220P00023000
|
17 | 23.00 | 22.00 | 0.425 | -136.000 | 27.32 |
| 2015-01-21 | 2015-01-28 |
DHI150515P00022000
DHI150515P00023000
|
18 | 23.00 | 22.00 | 0.445 | 72.000 | 26.31 |
| 2015-04-28 | 2015-05-05 |
DHI150821P00025000
DHI150821P00026000
|
17 | 26.00 | 25.00 | 0.435 | -178.500 | 31.01 |
| 2015-07-28 | 2015-08-04 |
DHI151120P00026000
DHI151120P00027000
|
15 | 27.00 | 26.00 | 0.37 | 105.000 | 32.23 |
| 2015-09-22 | 2015-09-29 |
DHI160115P00029000
DHI160115P00030000
|
18 | 30.00 | 29.00 | 0.450 | -153.000 | 26.65 |
| 2015-10-28 | 2015-11-04 |
DHI160219P00029000
DHI160219P00030000
|
15 | 30.00 | 29.00 | 0.335 | -225.000 | 25.01 |
| 2016-01-27 | 2016-02-03 |
DHI160520P00026000
DHI160520P00027000
|
18 | 27.00 | 26.00 | 0.465 | -126.000 | 29.71 |
| 2016-04-26 | 2016-05-03 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.415 | -153.000 | 31.88 |
| 2016-07-26 | 2016-08-02 |
DHI161118P00033000
DHI161118P00034000
|
18 | 34.00 | 33.00 | 0.455 | -279.000 | 28.54 |
| 2016-09-27 | 2016-10-04 |
DHI170120P00029000
DHI170120P00030000
|
17 | 30.00 | 29.00 | 0.425 | -17.000 | 28.31 |
| 2016-10-25 | 2016-11-01 |
DHI170217P00028000
DHI170217P00029000
|
18 | 29.00 | 28.00 | 0.465 | 81.000 | 30.49 |
| 2017-01-24 | 2017-01-31 |
DHI170519P00030000
DHI170519P00031000
|
19 | 31.00 | 30.00 | 0.475 | -133.000 | 33.79 |
| 2017-04-26 | 2017-05-03 |
DHI170818P00032000
DHI170818P00033000
|
17 | 33.00 | 32.00 | 0.415 | -161.500 | 35.69 |
| 2017-07-26 | 2017-08-02 |
DHI171117P00035000
DHI171117P00036000
|
17 | 36.00 | 35.00 | 0.430 | 68.000 | 48.13 |
| 2017-09-26 | 2017-10-03 |
DHI180119P00036000
DHI180119P00037000
|
16 | 37.00 | 36.00 | 0.410 | 296.000 | 51.48 |
| 2017-10-24 | 2017-10-31 |
DHI180216P00042000
DHI180216P00043000
|
17 | 43.00 | 42.00 | 0.430 | 144.500 | 45.57 |
| 2018-01-23 | 2018-01-30 |
DHI180518P00049000
DHI180518P00050000
|
14 | 50.00 | 49.00 | 0.33 | -273.000 | 41.84 |
| 2018-04-24 | 2018-05-01 |
DHI180817P00043000
DHI180817P00044000
|
17 | 44.00 | 43.00 | 0.420 | 51.000 | 44.38 |
| 2018-07-27 | 2018-08-03 |
DHI181116P00043000
DHI181116P00044000
|
18 | 44.00 | 43.00 | 0.470 | 27.000 | 34.78 |
| 2018-09-25 | 2018-10-02 |
DHI190118P00042000
DHI190118P00043000
|
17 | 43.00 | 42.00 | 0.440 | -76.500 | 37.18 |
| 2018-10-23 | 2018-10-30 |
DHI190215P00035000
DHI190215P00036000
|
17 | 36.00 | 35.00 | 0.430 | 25.500 | 39.97 |
| 2019-01-28 | 2019-02-04 |
DHI190517P00036000
DHI190517P00037000
|
18 | 37.00 | 36.00 | 0.470 | 126.000 | 44.54 |
| 2019-04-23 | 2019-04-30 |
DHI190816P00046000
DHI190816P00047000
|
19 | 47.00 | 46.00 | 0.485 | -266.000 | 47.75 |
| 2019-07-24 | 2019-07-31 |
DHI191115P00043000
DHI191115P00044000
|
18 | 44.00 | 43.00 | 0.460 | 216.000 | 53.5 |
| 2019-09-24 | 2019-10-01 |
DHI200117P00049000
DHI200117P00050000
|
16 | 50.00 | 49.00 | 0.395 | 88.000 | 55.71 |
| 2019-10-29 | 2019-11-05 |
DHI200221P00049000
DHI200221P00050000
|
15 | 50.00 | 49.00 | 0.355 | -82.500 | 61.88 |
| 2020-01-21 | 2020-01-28 |
DHI200515P00055000
DHI200515P00057500
|
7 | 57.50 | 55.00 | 1.085 | 301.000 | 47.21 |
| 2020-02-25 | 2020-03-03 |
DHI200619P00055000
DHI200619P00057500
|
6 | 57.50 | 55.00 | 0.965 | -201.000 | 56.06 |
| 2020-04-28 | 2020-05-05 |
DHI200821P00045000
DHI200821P00047500
|
6 | 47.50 | 45.00 | 1.050 | 0.000 | 76.97 |
| 2020-07-28 | 2020-08-04 |
DHI201120P00062500
DHI201120P00065000
|
6 | 65.00 | 62.50 | 1.025 | 15.000 | 75 |
| 2020-09-24 | 2020-10-01 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.15 | 157.500 | 69.36 |
| 2020-10-27 | 2020-11-03 |
DHI210219P00067500
DHI210219P00070000
|
7 | 70.00 | 67.50 | 1.175 | 0.000 | 79.21 |
| 2021-01-27 | 2021-02-03 |
DHI210521P00072500
DHI210521P00075000
|
7 | 75.00 | 72.50 | 1.175 | 52.500 | 90.53 |
| 2021-04-27 | 2021-05-04 |
DHI210820P00097500
DHI210820P00100000
|
7 | 100.00 | 97.50 | 1.075 | -70.000 | 94.9 |
| 2021-07-27 | 2021-08-03 |
DHI211119P00090000
DHI211119P00092500
|
7 | 92.50 | 90.00 | 1.125 | 140.000 | 102.17 |
| 2021-09-28 | 2021-10-05 |
DHI220121P00082500
DHI220121P00085000
|
7 | 85.00 | 82.50 | 1.10 | -122.500 | 87.87 |
| 2021-10-27 | 2021-11-03 |
DHI220218P00085000
DHI220218P00087500
|
7 | 87.50 | 85.00 | 1.125 | 52.500 | 83.44 |
| 2022-01-25 | 2022-02-01 |
DHI220520P00087500
DHI220520P00090000
|
7 | 90.00 | 87.50 | 1.20 | -17.500 | 68.75 |
| 2022-04-29 | 2022-05-06 |
DHI220819P00067500
DHI220819P00070000
|
7 | 70.00 | 67.50 | 1.15 | 0.00 | 74.28 |
| 2022-07-27 | 2022-08-03 |
DHI221118P00077500
DHI221118P00080000
|
7 | 80.00 | 77.50 | 1.15 | -175.00 | 81.39 |
| 2022-10-03 | 2022-10-10 |
DHI230120P00070000
DHI230120P00072500
|
7 | 72.50 | 70.00 | 1.20 | 70.00 | 94.48 |
| 2022-10-27 | 2022-11-03 |
DHI230217P00075000
DHI230217P00077500
|
7 | 77.50 | 75.00 | 1.20 | -105.00 | 94.38 |
| 2023-01-25 | 2023-02-01 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.15 | 140.00 | 110.19 |
| 2023-04-25 | 2023-05-02 |
DHI230818P00105000
DHI230818P00110000
|
3 | 110.00 | 105.00 | 2.20 | 30.00 | 117.31 |
| 2023-07-25 | 2023-08-01 |
DHI231117P00125000
DHI231117P00130000
|
3 | 130.00 | 125.00 | 1.90 | -90.00 | 128.06 |
| 2023-09-26 | 2023-10-03 |
DHI240119P00105000
DHI240119P00110000
|
3 | 110.00 | 105.00 | 2.30 | -150.00 | 155.3 |
| 2023-10-24 | 2023-10-31 |
DHI240216P00100000
DHI240216P00105000
|
3 | 105.00 | 100.00 | 2.40 | 90.00 | 141.27 |
| 2024-01-23 | 2024-01-30 |
DHI240517P00140000
DHI240517P00145000
|
3 | 145.00 | 140.00 | 2.25 | -15.00 | 151.5 |
| 2024-02-28 | 2024-03-06 |
DHI240621P00145000
DHI240621P00150000
|
3 | 150.00 | 145.00 | 2.45 | 120.00 | 142.39 |
| 2024-04-23 | 2024-04-30 |
DHI240816P00145000
DHI240816P00150000
|
3 | 150.00 | 145.00 | 2.30 | -135.00 | 178.02 |
| 2024-07-24 | 2024-07-31 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 2.15 | 60.00 | 161.61 |
| 2024-09-24 | 2024-10-01 |
DHI250117P00190000
DHI250117P00195000
|
3 | 195.00 | 190.00 | 2.30 | 0.00 | 147.65 |
| 2024-10-29 | 2024-11-05 |
DHI250221P00165000
DHI250221P00170000
|
3 | 170.00 | 165.00 | 2.40 | -150.00 | 125.98 |
| 2025-01-21 | 2025-01-28 |
DHI250516P00140000
DHI250516P00145000
|
3 | 145.00 | 140.00 | 2.05 | -90.00 | 125.75 |
| 2025-02-28 | 2025-03-07 |
DHI250620P00125000
DHI250620P00130000
|
3 | 130.00 | 125.00 | 2.45 | 150.00 | 124.2 |
| 2025-04-22 | 2025-04-29 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 2.25 | 30.00 | 165.62 |
| 2025-05-28 | 2025-06-04 |
DHI250919P00115000
DHI250919P00120000
|
3 | 120.00 | 115.00 | 2.40 | 165.00 | 0 |