| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
DHI080517P00012500
DHI080517P00015000
|
7 | 15.00 | 12.50 | 1.10 | 490.000 | 15.49 |
| 2008-04-23 | 2008-07-21 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.90 | -765.000 | 11.73 |
| 2008-09-24 | 2008-12-22 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 1.000 | -840.000 | 6.78 |
| 2009-01-22 | 2009-04-20 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.825 | 412.500 | 8.99 |
| 2009-07-29 | 2009-10-26 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.40 | 280.000 | 10.37 |
| 2009-10-28 | 2010-01-25 |
DHI100220P00010000
DHI100220P00011000
|
18 | 11.00 | 10.00 | 0.45 | 315.000 | 12.95 |
| 2010-01-27 | 2010-04-26 |
DHI100522P00011000
DHI100522P00012000
|
18 | 12.00 | 11.00 | 0.45 | 630.00 | 12.26 |
| 2010-04-29 | 2010-07-26 |
DHI100821P00013000
DHI100821P00014000
|
16 | 14.00 | 13.00 | 0.400 | -896.000 | 10.27 |
| 2010-07-28 | 2010-10-25 |
DHI101120P00010000
DHI101120P00011000
|
18 | 11.00 | 10.00 | 0.47 | 108.00 | 10.48 |
| 2010-10-27 | 2011-01-24 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.330 | 434.000 | 12.8 |
| 2011-01-26 | 2011-04-25 |
DHI110521P00012000
DHI110521P00013000
|
16 | 13.00 | 12.00 | 0.405 | -424.000 | 11.8 |
| 2011-04-27 | 2011-07-25 |
DHI110820P00011000
DHI110820P00012000
|
16 | 12.00 | 11.00 | 0.41 | 120.000 | 8.95 |
| 2011-07-27 | 2011-10-24 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.310 | 98.000 | 11.25 |
| 2011-10-26 | 2012-01-23 |
DHI120218P00010000
DHI120218P00011000
|
16 | 11.00 | 10.00 | 0.38 | 568.000 | 14.33 |
| 2012-01-25 | 2012-04-23 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.360 | 285.000 | 16.01 |
| 2012-04-25 | 2012-07-23 |
DHI120818P00015000
DHI120818P00016000
|
19 | 16.00 | 15.00 | 0.475 | 807.500 | 18.98 |
| 2012-07-25 | 2012-10-22 |
DHI121117P00017000
DHI121117P00018000
|
18 | 18.00 | 17.00 | 0.46 | 756.00 | 18.9 |
| 2012-10-24 | 2013-01-22 |
DHI130216P00020000
DHI130216P00021000
|
17 | 21.00 | 20.00 | 0.425 | 280.500 | 23.66 |
| 2013-01-23 | 2013-04-22 |
DHI130518P00021000
DHI130518P00022000
|
18 | 22.00 | 21.00 | 0.465 | 198.000 | 27.23 |
| 2013-04-24 | 2013-07-22 |
DHI130817P00023000
DHI130817P00024000
|
18 | 24.00 | 23.00 | 0.460 | -612.000 | 19 |
| 2013-07-24 | 2013-10-21 |
DHI131116P00020000
DHI131116P00021000
|
18 | 21.00 | 20.00 | 0.46 | -639.000 | 19.59 |
| 2013-11-05 | 2014-01-31 |
DHI140222P00017000
DHI140222P00018000
|
17 | 18.00 | 17.00 | 0.425 | 697.000 | 23.65 |
| 2014-04-23 | 2014-07-21 |
DHI140816P00020000
DHI140816P00021000
|
18 | 21.00 | 20.00 | 0.445 | 657.000 | 20.84 |
| 2014-07-31 | 2014-10-27 |
DHI141122P00020000
DHI141122P00021000
|
19 | 21.00 | 20.00 | 0.495 | 693.500 | 25.49 |
| 2014-10-28 | 2015-01-23 |
DHI150220P00022000
DHI150220P00023000
|
17 | 23.00 | 22.00 | 0.425 | 102.000 | 27.32 |
| 2015-01-23 | 2015-04-20 |
DHI150515P00022000
DHI150515P00023000
|
18 | 23.00 | 22.00 | 0.465 | 765.000 | 26.31 |
| 2015-04-28 | 2015-07-24 |
DHI150821P00025000
DHI150821P00026000
|
17 | 26.00 | 25.00 | 0.435 | 144.500 | 31.01 |
| 2015-07-28 | 2015-10-23 |
DHI151120P00026000
DHI151120P00027000
|
15 | 27.00 | 26.00 | 0.37 | 472.500 | 32.23 |
| 2015-10-28 | 2016-01-25 |
DHI160219P00029000
DHI160219P00030000
|
15 | 30.00 | 29.00 | 0.335 | -540.000 | 25.01 |
| 2016-01-27 | 2016-04-25 |
DHI160520P00026000
DHI160520P00027000
|
18 | 27.00 | 26.00 | 0.465 | 828.000 | 29.71 |
| 2016-04-26 | 2016-07-22 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.415 | 595.000 | 31.88 |
| 2016-07-26 | 2016-10-21 |
DHI161118P00033000
DHI161118P00034000
|
18 | 34.00 | 33.00 | 0.455 | -936.000 | 28.54 |
| 2016-10-25 | 2017-01-20 |
DHI170217P00028000
DHI170217P00029000
|
18 | 29.00 | 28.00 | 0.465 | -90.000 | 30.49 |
| 2017-01-24 | 2017-04-21 |
DHI170519P00030000
DHI170519P00031000
|
19 | 31.00 | 30.00 | 0.475 | 712.500 | 33.79 |
| 2017-04-26 | 2017-07-24 |
DHI170818P00032000
DHI170818P00033000
|
17 | 33.00 | 32.00 | 0.415 | 595.000 | 35.69 |
| 2017-07-26 | 2017-10-23 |
DHI171117P00035000
DHI171117P00036000
|
17 | 36.00 | 35.00 | 0.430 | 705.500 | 48.13 |
| 2017-10-24 | 2018-01-19 |
DHI180216P00042000
DHI180216P00043000
|
17 | 43.00 | 42.00 | 0.430 | 688.500 | 45.57 |
| 2018-01-23 | 2018-04-20 |
DHI180518P00049000
DHI180518P00050000
|
14 | 50.00 | 49.00 | 0.33 | -1113.000 | 41.84 |
| 2018-04-24 | 2018-07-20 |
DHI180817P00043000
DHI180817P00044000
|
17 | 44.00 | 43.00 | 0.420 | -306.000 | 44.38 |
| 2018-07-27 | 2018-10-22 |
DHI181116P00043000
DHI181116P00044000
|
18 | 44.00 | 43.00 | 0.470 | -1764.000 | 34.78 |
| 2018-10-23 | 2019-01-18 |
DHI190215P00035000
DHI190215P00036000
|
17 | 36.00 | 35.00 | 0.430 | 238.000 | 39.97 |
| 2019-01-28 | 2019-04-25 |
DHI190517P00036000
DHI190517P00037000
|
18 | 37.00 | 36.00 | 0.470 | 972.000 | 44.54 |
| 2019-04-26 | 2019-07-22 |
DHI190816P00043000
DHI190816P00044000
|
18 | 44.00 | 43.00 | 0.46 | 207.000 | 47.75 |
| 2019-07-24 | 2019-10-21 |
DHI191115P00043000
DHI191115P00044000
|
18 | 44.00 | 43.00 | 0.460 | 810.000 | 53.5 |
| 2019-10-29 | 2020-01-24 |
DHI200221P00049000
DHI200221P00050000
|
15 | 50.00 | 49.00 | 0.355 | 495.000 | 61.88 |
| 2020-01-24 | 2020-04-20 |
DHI200515P00055000
DHI200515P00057500
|
6 | 57.50 | 55.00 | 0.935 | -849.000 | 47.21 |
| 2020-04-28 | 2020-07-24 |
DHI200821P00045000
DHI200821P00047500
|
6 | 47.50 | 45.00 | 1.050 | 606.000 | 76.97 |
| 2020-07-28 | 2020-10-23 |
DHI201120P00062500
DHI201120P00065000
|
6 | 65.00 | 62.50 | 1.025 | 351.000 | 75 |
| 2020-10-27 | 2021-01-22 |
DHI210219P00067500
DHI210219P00070000
|
7 | 70.00 | 67.50 | 1.175 | 574.000 | 79.21 |
| 2021-01-27 | 2021-04-26 |
DHI210521P00072500
DHI210521P00075000
|
7 | 75.00 | 72.50 | 1.175 | 819.000 | 90.53 |
| 2021-04-27 | 2021-07-23 |
DHI210820P00097500
DHI210820P00100000
|
7 | 100.00 | 97.50 | 1.075 | -857.500 | 94.9 |
| 2021-07-27 | 2021-10-22 |
DHI211119P00090000
DHI211119P00092500
|
7 | 92.50 | 90.00 | 1.125 | -332.500 | 102.17 |
| 2021-10-27 | 2022-01-24 |
DHI220218P00085000
DHI220218P00087500
|
7 | 87.50 | 85.00 | 1.125 | 395.500 | 83.44 |
| 2022-01-25 | 2022-04-22 |
DHI220520P00087500
DHI220520P00090000
|
7 | 90.00 | 87.50 | 1.20 | -805.00 | 68.75 |
| 2022-04-29 | 2022-07-25 |
DHI220819P00067500
DHI220819P00070000
|
7 | 70.00 | 67.50 | 1.15 | 472.500 | 74.28 |
| 2022-07-27 | 2022-10-24 |
DHI221118P00077500
DHI221118P00080000
|
7 | 80.00 | 77.50 | 1.15 | -560.00 | 81.39 |
| 2022-10-27 | 2023-01-23 |
DHI230217P00075000
DHI230217P00077500
|
7 | 77.50 | 75.00 | 1.20 | 770.00 | 94.38 |
| 2023-01-25 | 2023-04-24 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.15 | 717.500 | 110.19 |
| 2023-04-25 | 2023-07-21 |
DHI230818P00105000
DHI230818P00110000
|
3 | 110.00 | 105.00 | 2.20 | 637.500 | 117.31 |
| 2023-07-25 | 2023-10-20 |
DHI231117P00125000
DHI231117P00130000
|
3 | 130.00 | 125.00 | 1.90 | -855.00 | 128.06 |
| 2023-10-24 | 2024-01-19 |
DHI240216P00100000
DHI240216P00105000
|
3 | 105.00 | 100.00 | 2.40 | 682.500 | 141.27 |
| 2024-01-23 | 2024-04-19 |
DHI240517P00140000
DHI240517P00145000
|
3 | 145.00 | 140.00 | 2.25 | -45.00 | 151.5 |
| 2024-04-23 | 2024-07-19 |
DHI240816P00145000
DHI240816P00150000
|
3 | 150.00 | 145.00 | 2.30 | 727.500 | 178.02 |
| 2024-07-24 | 2024-10-21 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 2.15 | 285.00 | 161.61 |
| 2024-10-29 | 2025-01-24 |
DHI250221P00165000
DHI250221P00170000
|
3 | 170.00 | 165.00 | 2.40 | -765.00 | 125.98 |
| 2025-01-24 | 2025-04-21 |
DHI250516P00140000
DHI250516P00145000
|
3 | 145.00 | 140.00 | 2.35 | -705.00 | 125.75 |
| 2025-04-22 | 2025-07-18 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 2.25 | 292.500 | 165.62 |