| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
DHI080517P00005000
DHI080517P00007500
|
4 | 7.50 | 5.00 | 0.375 | 80.000 | 15.49 |
| 2008-04-16 | 2008-05-05 |
DHI080816P00007500
DHI080816P00010000
|
4 | 10.00 | 7.50 | 0.35 | 30.000 | 11.73 |
| 2008-07-23 | 2008-08-11 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.375 | 10.000 | 4.34 |
| 2008-09-17 | 2008-10-06 |
DHI090117P00005000
DHI090117P00007500
|
4 | 7.50 | 5.00 | 0.40 | -80.00 | 6.78 |
| 2009-04-22 | 2009-05-11 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.30 | -80.00 | 12.66 |
| 2009-07-23 | 2009-08-10 |
DHI091121P00006000
DHI091121P00007500
|
7 | 7.50 | 6.00 | 0.20 | 87.500 | 10.37 |
| 2009-09-16 | 2009-10-05 |
DHI100116P00009000
DHI100116P00010000
|
12 | 10.00 | 9.00 | 0.175 | -210.000 | 12.14 |
| 2009-10-21 | 2009-11-09 |
DHI100220P00008000
DHI100220P00009000
|
12 | 9.00 | 8.00 | 0.20 | 30.000 | 12.95 |
| 2010-01-20 | 2010-02-08 |
DHI100522P00008000
DHI100522P00009000
|
11 | 9.00 | 8.00 | 0.125 | 0.000 | 12.26 |
| 2010-04-21 | 2010-05-10 |
DHI100821P00009000
DHI100821P00010000
|
11 | 10.00 | 9.00 | 0.15 | 22.00 | 10.27 |
| 2010-10-21 | 2010-11-08 |
DHI110219P00007000
DHI110219P00008000
|
11 | 8.00 | 7.00 | 0.135 | 77.000 | 12.8 |
| 2011-01-19 | 2011-02-07 |
DHI110521P00009000
DHI110521P00010000
|
11 | 10.00 | 9.00 | 0.145 | 5.500 | 11.8 |
| 2011-09-22 | 2011-10-10 |
DHI120121P00005000
DHI120121P00006000
|
11 | 6.00 | 5.00 | 0.100 | 55.000 | 13.82 |
| 2011-10-19 | 2011-11-07 |
DHI120218P00007000
DHI120218P00008000
|
11 | 8.00 | 7.00 | 0.155 | 77.000 | 14.33 |
| 2012-04-18 | 2012-05-07 |
DHI120818P00011000
DHI120818P00012000
|
11 | 12.00 | 11.00 | 0.160 | 88.000 | 18.98 |
| 2012-07-18 | 2012-08-06 |
DHI121117P00014000
DHI121117P00015000
|
11 | 15.00 | 14.00 | 0.165 | -44.000 | 18.9 |
| 2012-09-19 | 2012-10-08 |
DHI130119P00016000
DHI130119P00017500
|
7 | 17.50 | 16.00 | 0.185 | -24.500 | 21.52 |
| 2012-10-17 | 2012-11-05 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.190 | 12.000 | 23.66 |
| 2013-01-16 | 2013-02-04 |
DHI130518P00017000
DHI130518P00018000
|
12 | 18.00 | 17.00 | 0.195 | 138.000 | 27.23 |
| 2013-04-17 | 2013-05-06 |
DHI130817P00017000
DHI130817P00018000
|
11 | 18.00 | 17.00 | 0.160 | 132.000 | 19 |
| 2013-07-17 | 2013-08-05 |
DHI131116P00017000
DHI131116P00018000
|
12 | 18.00 | 17.00 | 0.190 | -126.000 | 19.59 |
| 2013-09-18 | 2013-10-07 |
DHI140118P00016000
DHI140118P00017000
|
11 | 17.00 | 16.00 | 0.160 | -181.500 | 21.59 |
| 2013-10-23 | 2013-11-11 |
DHI140222P00015000
DHI140222P00016000
|
12 | 16.00 | 15.00 | 0.195 | -96.000 | 23.65 |
| 2014-01-15 | 2014-02-03 |
DHI140517P00017000
DHI140517P00018000
|
12 | 18.00 | 17.00 | 0.175 | 60.000 | 22.19 |
| 2014-04-16 | 2014-05-05 |
DHI140816P00017000
DHI140816P00018000
|
11 | 18.00 | 17.00 | 0.135 | 77.000 | 20.84 |
| 2014-07-24 | 2014-08-11 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.210 | -72.000 | 25.49 |
| 2014-10-21 | 2014-11-07 |
DHI150220P00018000
DHI150220P00019000
|
12 | 19.00 | 18.00 | 0.195 | 126.000 | 27.32 |
| 2015-01-13 | 2015-01-30 |
DHI150515P00020000
DHI150515P00021000
|
13 | 21.00 | 20.00 | 0.275 | 123.500 | 26.31 |
| 2015-04-21 | 2015-05-08 |
DHI150821P00023000
DHI150821P00024000
|
11 | 24.00 | 23.00 | 0.155 | -110.000 | 31.01 |
| 2015-07-21 | 2015-08-07 |
DHI151120P00022000
DHI151120P00023000
|
11 | 23.00 | 22.00 | 0.155 | 82.500 | 32.23 |
| 2015-09-15 | 2015-10-02 |
DHI160115P00025000
DHI160115P00026000
|
11 | 26.00 | 25.00 | 0.150 | -66.000 | 26.65 |
| 2015-10-21 | 2015-11-09 |
DHI160219P00025000
DHI160219P00026000
|
12 | 26.00 | 25.00 | 0.175 | -96.000 | 25.01 |
| 2016-01-19 | 2016-02-05 |
DHI160520P00021000
DHI160520P00022000
|
11 | 22.00 | 21.00 | 0.160 | -121.000 | 29.71 |
| 2016-04-19 | 2016-05-06 |
DHI160819P00025000
DHI160819P00026000
|
11 | 26.00 | 25.00 | 0.150 | -55.000 | 31.88 |
| 2016-07-25 | 2016-08-11 |
DHI161118P00028000
DHI161118P00029000
|
12 | 29.00 | 28.00 | 0.18 | 6.000 | 28.54 |
| 2016-10-20 | 2016-11-07 |
DHI170217P00024000
DHI170217P00025000
|
12 | 25.00 | 24.00 | 0.18 | 42.000 | 30.49 |
| 2017-01-17 | 2017-02-03 |
DHI170519P00023000
DHI170519P00024000
|
11 | 24.00 | 23.00 | 0.140 | 99.000 | 33.79 |
| 2017-04-20 | 2017-05-08 |
DHI170818P00028000
DHI170818P00029000
|
12 | 29.00 | 28.00 | 0.17 | 54.000 | 35.69 |
| 2017-07-18 | 2017-08-04 |
DHI171117P00031000
DHI171117P00032000
|
11 | 32.00 | 31.00 | 0.165 | 44.000 | 48.13 |
| 2017-09-19 | 2017-10-06 |
DHI180119P00032000
DHI180119P00033000
|
11 | 33.00 | 32.00 | 0.165 | 110.000 | 51.48 |
| 2017-10-17 | 2017-11-03 |
DHI180216P00035000
DHI180216P00036000
|
11 | 36.00 | 35.00 | 0.16 | 104.500 | 45.57 |
| 2018-01-16 | 2018-02-02 |
DHI180518P00043000
DHI180518P00044000
|
11 | 44.00 | 43.00 | 0.155 | -231.000 | 41.84 |
| 2018-04-17 | 2018-05-04 |
DHI180817P00038000
DHI180817P00039000
|
11 | 39.00 | 38.00 | 0.165 | 5.500 | 44.38 |
| 2018-07-17 | 2018-08-03 |
DHI181116P00036000
DHI181116P00037000
|
12 | 37.00 | 36.00 | 0.17 | 36.000 | 34.78 |
| 2018-09-18 | 2018-10-05 |
DHI190118P00036000
DHI190118P00037000
|
11 | 37.00 | 36.00 | 0.155 | -121.000 | 37.18 |
| 2018-10-16 | 2018-11-02 |
DHI190215P00032000
DHI190215P00033000
|
12 | 33.00 | 32.00 | 0.185 | -144.000 | 39.97 |
| 2019-01-15 | 2019-02-01 |
DHI190517P00032000
DHI190517P00033000
|
12 | 33.00 | 32.00 | 0.19 | -36.000 | 44.54 |
| 2019-04-16 | 2019-05-03 |
DHI190816P00038000
DHI190816P00039000
|
12 | 39.00 | 38.00 | 0.18 | 6.000 | 47.75 |
| 2019-07-16 | 2019-08-02 |
DHI191115P00038000
DHI191115P00039000
|
11 | 39.00 | 38.00 | 0.165 | 38.500 | 53.5 |
| 2019-09-18 | 2019-10-07 |
DHI200117P00043000
DHI200117P00044000
|
12 | 44.00 | 43.00 | 0.225 | 108.000 | 55.71 |
| 2019-10-23 | 2019-11-11 |
DHI200221P00045000
DHI200221P00046000
|
12 | 46.00 | 45.00 | 0.20 | 486.000 | 61.88 |
| 2020-04-21 | 2020-05-08 |
DHI200821P00025000
DHI200821P00027500
|
4 | 27.50 | 25.00 | 0.435 | 146.000 | 76.97 |
| 2020-07-21 | 2020-08-07 |
DHI201120P00047500
DHI201120P00050000
|
4 | 50.00 | 47.50 | 0.475 | 98.000 | 75 |
| 2020-09-16 | 2020-10-05 |
DHI210115P00057500
DHI210115P00060000
|
5 | 60.00 | 57.50 | 0.60 | 95.000 | 69.36 |
| 2020-10-20 | 2020-11-06 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.50 | -92.500 | 79.21 |
| 2021-01-19 | 2021-02-05 |
DHI210521P00055000
DHI210521P00057500
|
5 | 57.50 | 55.00 | 0.505 | 152.500 | 90.53 |
| 2021-04-20 | 2021-05-07 |
DHI210820P00075000
DHI210820P00077500
|
4 | 77.50 | 75.00 | 0.455 | 112.000 | 94.9 |
| 2021-07-20 | 2021-08-06 |
DHI211119P00070000
DHI211119P00075000
|
2 | 75.00 | 70.00 | 0.825 | 89.000 | 102.17 |
| 2021-09-23 | 2021-10-11 |
DHI220121P00072500
DHI220121P00075000
|
4 | 75.00 | 72.50 | 0.435 | -48.000 | 87.87 |
| 2021-10-25 | 2021-11-11 |
DHI220218P00070000
DHI220218P00075000
|
2 | 75.00 | 70.00 | 0.775 | 92.000 | 83.44 |
| 2022-01-18 | 2022-02-04 |
DHI220520P00075000
DHI220520P00077500
|
4 | 77.50 | 75.00 | 0.435 | -136.000 | 68.75 |
| 2022-04-19 | 2022-05-06 |
DHI220819P00055000
DHI220819P00060000
|
2 | 60.00 | 55.00 | 0.800 | -55.000 | 74.28 |
| 2022-07-20 | 2022-08-08 |
DHI221118P00052500
DHI221118P00055000
|
4 | 55.00 | 52.50 | 0.400 | 90.000 | 81.39 |
| 2022-09-20 | 2022-10-07 |
DHI230120P00057500
DHI230120P00060000
|
5 | 60.00 | 57.50 | 0.50 | 12.500 | 94.48 |
| 2022-10-18 | 2022-11-04 |
DHI230217P00055000
DHI230217P00057500
|
4 | 57.50 | 55.00 | 0.425 | 40.000 | 94.38 |
| 2023-01-17 | 2023-02-03 |
DHI230519P00077500
DHI230519P00080000
|
4 | 80.00 | 77.50 | 0.450 | 60.000 | 110.19 |
| 2023-04-18 | 2023-05-05 |
DHI230818P00085000
DHI230818P00087500
|
4 | 87.50 | 85.00 | 0.400 | 60.000 | 117.31 |
| 2023-07-20 | 2023-08-07 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 0.800 | 20.000 | 128.06 |
| 2023-09-19 | 2023-10-06 |
DHI240119P00095000
DHI240119P00097500
|
4 | 97.50 | 95.00 | 0.425 | -150.000 | 155.3 |
| 2023-10-17 | 2023-11-03 |
DHI240216P00085000
DHI240216P00090000
|
2 | 90.00 | 85.00 | 0.875 | 110.000 | 141.27 |
| 2024-01-16 | 2024-02-02 |
DHI240517P00130000
DHI240517P00135000
|
2 | 135.00 | 130.00 | 0.95 | -45.000 | 151.5 |
| 2024-02-20 | 2024-03-08 |
DHI240621P00120000
DHI240621P00125000
|
2 | 125.00 | 120.00 | 0.90 | 85.000 | 142.39 |
| 2024-04-17 | 2024-05-06 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.875 | 120.000 | 178.02 |
| 2024-07-18 | 2024-08-05 |
DHI241115P00145000
DHI241115P00150000
|
2 | 150.00 | 145.00 | 1.30 | 100.00 | 161.61 |
| 2024-09-17 | 2024-10-04 |
DHI250117P00160000
DHI250117P00165000
|
2 | 165.00 | 160.00 | 0.90 | -30.00 | 147.65 |
| 2024-10-22 | 2024-11-08 |
DHI250221P00150000
DHI250221P00155000
|
2 | 155.00 | 150.00 | 0.90 | -80.00 | 125.98 |
| 2025-01-14 | 2025-01-31 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 0.95 | 50.000 | 125.75 |
| 2025-02-18 | 2025-03-07 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 0.925 | 25.000 | 124.2 |
| 2025-04-17 | 2025-05-05 |
DHI250815P00095000
DHI250815P00100000
|
2 | 100.00 | 95.00 | 0.80 | 40.000 | 165.62 |
| 2025-05-22 | 2025-06-09 |
DHI250919P00095000
DHI250919P00100000
|
2 | 100.00 | 95.00 | 0.775 | 45.000 | 0 |
| 2025-07-23 | 2025-08-11 |
DHI251121P00120000
DHI251121P00125000
|
2 | 125.00 | 120.00 | 0.800 | 60.000 | 0 |