| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
DHI080517P00007500
DHI080517P00010000
|
5 | 10.00 | 7.50 | 0.775 | 250.000 | 15.49 |
| 2008-04-16 | 2008-05-05 |
DHI080816P00010000
DHI080816P00012500
|
5 | 12.50 | 10.00 | 0.55 | 25.00 | 11.73 |
| 2008-07-23 | 2008-08-11 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.65 | 0.00 | 4.34 |
| 2008-09-17 | 2008-10-06 |
DHI090117P00007500
DHI090117P00010000
|
5 | 10.00 | 7.50 | 0.75 | -137.500 | 6.78 |
| 2008-10-22 | 2008-11-10 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.675 | -37.500 | 7.62 |
| 2009-01-16 | 2009-02-02 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.750 | 12.500 | 8.99 |
| 2009-04-23 | 2009-05-11 |
DHI090822P00009000
DHI090822P00010000
|
15 | 10.00 | 9.00 | 0.35 | -225.000 | 12.66 |
| 2009-07-22 | 2009-08-10 |
DHI091121P00007500
DHI091121P00009000
|
9 | 9.00 | 7.50 | 0.400 | 157.500 | 10.37 |
| 2009-09-16 | 2009-10-05 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.250 | -260.000 | 12.14 |
| 2009-10-21 | 2009-11-09 |
DHI100220P00009000
DHI100220P00010000
|
12 | 10.00 | 9.00 | 0.20 | -30.000 | 12.95 |
| 2010-01-20 | 2010-02-08 |
DHI100522P00009000
DHI100522P00010000
|
12 | 10.00 | 9.00 | 0.20 | 90.000 | 12.26 |
| 2010-04-22 | 2010-05-10 |
DHI100821P00011000
DHI100821P00012000
|
13 | 12.00 | 11.00 | 0.25 | 0.000 | 10.27 |
| 2010-07-21 | 2010-08-09 |
DHI101120P00007500
DHI101120P00009000
|
8 | 9.00 | 7.50 | 0.355 | 132.000 | 10.48 |
| 2010-09-23 | 2010-10-11 |
DHI110122P00007500
DHI110122P00009000
|
8 | 9.00 | 7.50 | 0.29 | 24.00 | 12.69 |
| 2010-10-20 | 2010-11-08 |
DHI110219P00008000
DHI110219P00009000
|
13 | 9.00 | 8.00 | 0.25 | 182.00 | 12.8 |
| 2011-01-19 | 2011-02-07 |
DHI110521P00010000
DHI110521P00011000
|
12 | 11.00 | 10.00 | 0.215 | -36.000 | 11.8 |
| 2011-04-20 | 2011-05-09 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.24 | -19.500 | 8.95 |
| 2011-07-21 | 2011-08-08 |
DHI111119P00010000
DHI111119P00011000
|
13 | 11.00 | 10.00 | 0.24 | -507.000 | 11.25 |
| 2011-09-22 | 2011-10-10 |
DHI120121P00006000
DHI120121P00007500
|
8 | 7.50 | 6.00 | 0.290 | 76.000 | 13.82 |
| 2011-10-19 | 2011-11-07 |
DHI120218P00008000
DHI120218P00009000
|
13 | 9.00 | 8.00 | 0.245 | 169.000 | 14.33 |
| 2012-01-18 | 2012-02-06 |
DHI120519P00011000
DHI120519P00012000
|
12 | 12.00 | 11.00 | 0.210 | 84.000 | 16.01 |
| 2012-04-18 | 2012-05-07 |
DHI120818P00012000
DHI120818P00013000
|
13 | 13.00 | 12.00 | 0.250 | 162.500 | 18.98 |
| 2012-07-18 | 2012-08-06 |
DHI121117P00015000
DHI121117P00016000
|
13 | 16.00 | 15.00 | 0.235 | -65.000 | 18.9 |
| 2012-09-19 | 2012-10-08 |
DHI130119P00019000
DHI130119P00020000
|
13 | 20.00 | 19.00 | 0.270 | -97.500 | 21.52 |
| 2012-10-17 | 2012-11-05 |
DHI130216P00018000
DHI130216P00019000
|
13 | 19.00 | 18.00 | 0.260 | 26.000 | 23.66 |
| 2013-01-16 | 2013-02-04 |
DHI130518P00018000
DHI130518P00019000
|
13 | 19.00 | 18.00 | 0.27 | 182.00 | 27.23 |
| 2013-04-17 | 2013-05-06 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.300 | 322.000 | 19 |
| 2013-07-17 | 2013-08-05 |
DHI131116P00019000
DHI131116P00020000
|
14 | 20.00 | 19.00 | 0.330 | -203.000 | 19.59 |
| 2013-09-18 | 2013-10-07 |
DHI140118P00018000
DHI140118P00019000
|
14 | 19.00 | 18.00 | 0.295 | -329.000 | 21.59 |
| 2013-10-23 | 2013-11-11 |
DHI140222P00016000
DHI140222P00017000
|
13 | 17.00 | 16.00 | 0.265 | -143.000 | 23.65 |
| 2014-01-15 | 2014-02-03 |
DHI140517P00018000
DHI140517P00019000
|
13 | 19.00 | 18.00 | 0.245 | 91.000 | 22.19 |
| 2014-04-16 | 2014-05-05 |
DHI140816P00019000
DHI140816P00020000
|
14 | 20.00 | 19.00 | 0.305 | 175.000 | 20.84 |
| 2014-07-23 | 2014-08-11 |
DHI141122P00021000
DHI141122P00022000
|
13 | 22.00 | 21.00 | 0.285 | -422.500 | 25.49 |
| 2014-09-17 | 2014-10-06 |
DHI150117P00019000
DHI150117P00020000
|
12 | 20.00 | 19.00 | 0.225 | -138.000 | 23.76 |
| 2014-10-21 | 2014-11-07 |
DHI150220P00019000
DHI150220P00020000
|
13 | 20.00 | 19.00 | 0.260 | 110.500 | 27.32 |
| 2015-01-13 | 2015-01-30 |
DHI150515P00021000
DHI150515P00022000
|
13 | 22.00 | 21.00 | 0.255 | 0.000 | 26.31 |
| 2015-04-21 | 2015-05-08 |
DHI150821P00025000
DHI150821P00026000
|
14 | 26.00 | 25.00 | 0.30 | -224.000 | 31.01 |
| 2015-07-21 | 2015-08-07 |
DHI151120P00024000
DHI151120P00025000
|
14 | 25.00 | 24.00 | 0.315 | 210.000 | 32.23 |
| 2015-09-15 | 2015-10-02 |
DHI160115P00027000
DHI160115P00028000
|
13 | 28.00 | 27.00 | 0.255 | -78.000 | 26.65 |
| 2015-10-20 | 2015-11-06 |
DHI160219P00027000
DHI160219P00028000
|
12 | 28.00 | 27.00 | 0.230 | -162.000 | 25.01 |
| 2016-01-19 | 2016-02-05 |
DHI160520P00023000
DHI160520P00024000
|
13 | 24.00 | 23.00 | 0.285 | -169.000 | 29.71 |
| 2016-04-19 | 2016-05-06 |
DHI160819P00027000
DHI160819P00028000
|
12 | 28.00 | 27.00 | 0.225 | -162.000 | 31.88 |
| 2016-07-19 | 2016-08-05 |
DHI161118P00030000
DHI161118P00031000
|
13 | 31.00 | 30.00 | 0.245 | -97.500 | 28.54 |
| 2016-09-21 | 2016-10-10 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | -13.000 | 28.31 |
| 2016-10-18 | 2016-11-04 |
DHI170217P00026000
DHI170217P00027000
|
13 | 27.00 | 26.00 | 0.265 | -26.000 | 30.49 |
| 2017-01-17 | 2017-02-03 |
DHI170519P00025000
DHI170519P00026000
|
13 | 26.00 | 25.00 | 0.240 | 195.000 | 33.79 |
| 2017-04-18 | 2017-05-05 |
DHI170818P00031000
DHI170818P00032000
|
13 | 32.00 | 31.00 | 0.285 | -110.500 | 35.69 |
| 2017-07-18 | 2017-08-04 |
DHI171117P00033000
DHI171117P00034000
|
13 | 34.00 | 33.00 | 0.255 | 39.000 | 48.13 |
| 2017-09-19 | 2017-10-06 |
DHI180119P00034000
DHI180119P00035000
|
13 | 35.00 | 34.00 | 0.28 | 227.500 | 51.48 |
| 2017-10-17 | 2017-11-03 |
DHI180216P00037000
DHI180216P00038000
|
13 | 38.00 | 37.00 | 0.250 | 175.500 | 45.57 |
| 2018-01-16 | 2018-02-02 |
DHI180518P00046000
DHI180518P00047000
|
13 | 47.00 | 46.00 | 0.28 | -136.500 | 41.84 |
| 2018-04-17 | 2018-05-04 |
DHI180817P00041000
DHI180817P00042000
|
14 | 42.00 | 41.00 | 0.295 | -49.000 | 44.38 |
| 2018-07-17 | 2018-08-03 |
DHI181116P00039000
DHI181116P00040000
|
13 | 40.00 | 39.00 | 0.25 | 6.500 | 34.78 |
| 2018-09-18 | 2018-10-05 |
DHI190118P00039000
DHI190118P00040000
|
13 | 40.00 | 39.00 | 0.275 | -214.500 | 37.18 |
| 2018-10-16 | 2018-11-02 |
DHI190215P00034000
DHI190215P00035000
|
13 | 35.00 | 34.00 | 0.260 | -156.000 | 39.97 |
| 2019-01-15 | 2019-02-01 |
DHI190517P00034000
DHI190517P00035000
|
13 | 35.00 | 34.00 | 0.255 | -6.500 | 44.54 |
| 2019-04-16 | 2019-05-03 |
DHI190816P00041000
DHI190816P00042000
|
13 | 42.00 | 41.00 | 0.275 | -91.000 | 47.75 |
| 2019-07-16 | 2019-08-02 |
DHI191115P00041000
DHI191115P00042000
|
13 | 42.00 | 41.00 | 0.27 | 104.000 | 53.5 |
| 2019-09-18 | 2019-10-07 |
DHI200117P00046000
DHI200117P00047000
|
14 | 47.00 | 46.00 | 0.290 | 98.000 | 55.71 |
| 2019-10-22 | 2019-11-08 |
DHI200221P00048000
DHI200221P00049000
|
13 | 49.00 | 48.00 | 0.265 | -130.000 | 61.88 |
| 2020-02-18 | 2020-03-06 |
DHI200619P00055000
DHI200619P00057500
|
5 | 57.50 | 55.00 | 0.59 | -392.500 | 56.06 |
| 2020-04-21 | 2020-05-08 |
DHI200821P00030000
DHI200821P00032500
|
5 | 32.50 | 30.00 | 0.62 | 237.500 | 76.97 |
| 2020-07-21 | 2020-08-07 |
DHI201120P00052500
DHI201120P00055000
|
5 | 55.00 | 52.50 | 0.630 | 150.000 | 75 |
| 2020-09-15 | 2020-10-02 |
DHI210115P00060000
DHI210115P00062500
|
5 | 62.50 | 60.00 | 0.710 | 142.500 | 69.36 |
| 2020-10-20 | 2020-11-06 |
DHI210219P00065000
DHI210219P00067500
|
5 | 67.50 | 65.00 | 0.700 | -100.000 | 79.21 |
| 2021-01-19 | 2021-02-05 |
DHI210521P00060000
DHI210521P00062500
|
5 | 62.50 | 60.00 | 0.820 | 270.000 | 90.53 |
| 2021-04-20 | 2021-05-07 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.685 | 222.500 | 94.9 |
| 2021-07-20 | 2021-08-06 |
DHI211119P00077500
DHI211119P00080000
|
5 | 80.00 | 77.50 | 0.615 | -32.500 | 102.17 |
| 2021-09-21 | 2021-10-08 |
DHI220121P00077500
DHI220121P00080000
|
5 | 80.00 | 77.50 | 0.725 | -87.500 | 87.87 |
| 2021-10-19 | 2021-11-05 |
DHI220218P00077500
DHI220218P00080000
|
5 | 80.00 | 77.50 | 0.67 | 85.000 | 83.44 |
| 2022-01-18 | 2022-02-04 |
DHI220520P00082500
DHI220520P00085000
|
5 | 85.00 | 82.50 | 0.75 | -225.00 | 68.75 |
| 2022-04-19 | 2022-05-06 |
DHI220819P00062500
DHI220819P00065000
|
5 | 65.00 | 62.50 | 0.65 | -100.00 | 74.28 |
| 2022-07-19 | 2022-08-05 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.70 | 112.500 | 81.39 |
| 2022-09-20 | 2022-10-07 |
DHI230120P00062500
DHI230120P00065000
|
5 | 65.00 | 62.50 | 0.675 | -12.500 | 94.48 |
| 2022-10-18 | 2022-11-04 |
DHI230217P00062500
DHI230217P00065000
|
5 | 65.00 | 62.50 | 0.75 | 75.000 | 94.38 |
| 2023-01-17 | 2023-02-03 |
DHI230519P00085000
DHI230519P00087500
|
5 | 87.50 | 85.00 | 0.70 | 87.500 | 110.19 |
| 2023-04-18 | 2023-05-05 |
DHI230818P00092500
DHI230818P00095000
|
5 | 95.00 | 92.50 | 0.65 | 175.000 | 117.31 |
| 2023-07-18 | 2023-08-04 |
DHI231117P00115000
DHI231117P00120000
|
2 | 120.00 | 115.00 | 1.30 | -40.00 | 128.06 |
| 2023-09-19 | 2023-10-06 |
DHI240119P00100000
DHI240119P00105000
|
2 | 105.00 | 100.00 | 1.275 | -165.000 | 155.3 |
| 2023-10-17 | 2023-11-03 |
DHI240216P00090000
DHI240216P00095000
|
2 | 95.00 | 90.00 | 1.20 | 150.00 | 141.27 |
| 2024-01-16 | 2024-02-02 |
DHI240517P00135000
DHI240517P00140000
|
2 | 140.00 | 135.00 | 1.25 | -60.00 | 151.5 |
| 2024-02-20 | 2024-03-08 |
DHI240621P00125000
DHI240621P00130000
|
2 | 130.00 | 125.00 | 1.20 | 100.000 | 142.39 |
| 2024-04-16 | 2024-05-03 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.50 | 80.00 | 178.02 |
| 2024-07-16 | 2024-08-02 |
DHI241115P00145000
DHI241115P00150000
|
2 | 150.00 | 145.00 | 1.10 | 45.000 | 161.61 |
| 2024-09-17 | 2024-10-04 |
DHI250117P00175000
DHI250117P00180000
|
2 | 180.00 | 175.00 | 1.50 | -180.00 | 147.65 |
| 2024-10-22 | 2024-11-08 |
DHI250221P00160000
DHI250221P00165000
|
2 | 165.00 | 160.00 | 1.40 | -110.00 | 125.98 |
| 2025-01-16 | 2025-02-03 |
DHI250516P00130000
DHI250516P00135000
|
2 | 135.00 | 130.00 | 1.45 | -110.00 | 125.75 |
| 2025-02-18 | 2025-03-07 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.35 | -110.00 | 124.2 |
| 2025-04-16 | 2025-05-05 |
DHI250815P00100000
DHI250815P00105000
|
2 | 105.00 | 100.00 | 1.05 | 60.000 | 165.62 |
| 2025-05-20 | 2025-06-06 |
DHI250919P00105000
DHI250919P00110000
|
2 | 110.00 | 105.00 | 1.55 | -20.00 | 0 |
| 2025-07-23 | 2025-08-11 |
DHI251121P00130000
DHI251121P00135000
|
2 | 135.00 | 130.00 | 1.30 | 70.00 | 0 |