| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
DHI080517P00007500
DHI080517P00010000
|
5 | 10.00 | 7.50 | 0.775 | 250.000 | 15.49 |
| 2008-04-16 | 2008-05-05 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.875 | 15.000 | 11.73 |
| 2008-07-23 | 2008-08-11 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 1.05 | -30.00 | 4.34 |
| 2008-09-17 | 2008-10-06 |
DHI090117P00007500
DHI090117P00010000
|
5 | 10.00 | 7.50 | 0.75 | -137.500 | 6.78 |
| 2008-10-22 | 2008-11-10 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.675 | -37.500 | 7.62 |
| 2009-01-16 | 2009-02-02 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.750 | 12.500 | 8.99 |
| 2009-07-22 | 2009-08-10 |
DHI091121P00009000
DHI091121P00010000
|
16 | 10.00 | 9.00 | 0.375 | 240.000 | 10.37 |
| 2009-09-16 | 2009-10-05 |
DHI100116P00011000
DHI100116P00012500
|
10 | 12.50 | 11.00 | 0.500 | -450.000 | 12.14 |
| 2009-10-21 | 2009-11-09 |
DHI100220P00010000
DHI100220P00011000
|
15 | 11.00 | 10.00 | 0.35 | 0.00 | 12.95 |
| 2010-01-20 | 2010-02-08 |
DHI100522P00010000
DHI100522P00011000
|
14 | 11.00 | 10.00 | 0.30 | 70.00 | 12.26 |
| 2010-04-21 | 2010-05-10 |
DHI100821P00011000
DHI100821P00012000
|
14 | 12.00 | 11.00 | 0.30 | 70.000 | 10.27 |
| 2010-07-21 | 2010-08-09 |
DHI101120P00007500
DHI101120P00009000
|
8 | 9.00 | 7.50 | 0.355 | 132.000 | 10.48 |
| 2010-09-22 | 2010-10-11 |
DHI110122P00009000
DHI110122P00010000
|
14 | 10.00 | 9.00 | 0.29 | -35.000 | 12.69 |
| 2010-10-20 | 2010-11-08 |
DHI110219P00009000
DHI110219P00010000
|
15 | 10.00 | 9.00 | 0.365 | 262.500 | 12.8 |
| 2011-01-19 | 2011-02-07 |
DHI110521P00011000
DHI110521P00012000
|
15 | 12.00 | 11.00 | 0.335 | -90.000 | 11.8 |
| 2011-04-20 | 2011-05-09 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.24 | -19.500 | 8.95 |
| 2011-07-20 | 2011-08-08 |
DHI111119P00010000
DHI111119P00011000
|
13 | 11.00 | 10.00 | 0.275 | -461.500 | 11.25 |
| 2011-09-21 | 2011-10-10 |
DHI120121P00007500
DHI120121P00009000
|
9 | 9.00 | 7.50 | 0.44 | 4.500 | 13.82 |
| 2011-10-19 | 2011-11-07 |
DHI120218P00009000
DHI120218P00010000
|
15 | 10.00 | 9.00 | 0.365 | 225.000 | 14.33 |
| 2012-01-18 | 2012-02-06 |
DHI120519P00012000
DHI120519P00013000
|
14 | 13.00 | 12.00 | 0.295 | 77.000 | 16.01 |
| 2012-04-18 | 2012-05-07 |
DHI120818P00013000
DHI120818P00014000
|
14 | 14.00 | 13.00 | 0.330 | 196.000 | 18.98 |
| 2012-07-18 | 2012-08-06 |
DHI121117P00016000
DHI121117P00017000
|
14 | 17.00 | 16.00 | 0.315 | -98.000 | 18.9 |
| 2012-09-19 | 2012-10-08 |
DHI130119P00020000
DHI130119P00021000
|
15 | 21.00 | 20.00 | 0.350 | -120.000 | 21.52 |
| 2012-10-17 | 2012-11-05 |
DHI130216P00019000
DHI130216P00020000
|
15 | 20.00 | 19.00 | 0.335 | 37.500 | 23.66 |
| 2013-01-16 | 2013-02-04 |
DHI130518P00019000
DHI130518P00020000
|
15 | 20.00 | 19.00 | 0.365 | 255.000 | 27.23 |
| 2013-04-17 | 2013-05-06 |
DHI130817P00020000
DHI130817P00021000
|
16 | 21.00 | 20.00 | 0.375 | 424.000 | 19 |
| 2013-07-17 | 2013-08-05 |
DHI131116P00020000
DHI131116P00021000
|
16 | 21.00 | 20.00 | 0.395 | -280.000 | 19.59 |
| 2013-09-18 | 2013-10-07 |
DHI140118P00019000
DHI140118P00020000
|
15 | 20.00 | 19.00 | 0.370 | -375.000 | 21.59 |
| 2013-10-23 | 2013-11-11 |
DHI140222P00017000
DHI140222P00018000
|
15 | 18.00 | 17.00 | 0.355 | -165.000 | 23.65 |
| 2014-01-15 | 2014-02-03 |
DHI140517P00019000
DHI140517P00020000
|
15 | 20.00 | 19.00 | 0.335 | 142.500 | 22.19 |
| 2014-04-16 | 2014-05-05 |
DHI140816P00020000
DHI140816P00021000
|
16 | 21.00 | 20.00 | 0.390 | 232.000 | 20.84 |
| 2014-07-23 | 2014-08-11 |
DHI141122P00023000
DHI141122P00024000
|
14 | 24.00 | 23.00 | 0.32 | -658.00 | 25.49 |
| 2014-09-17 | 2014-10-06 |
DHI150117P00020000
DHI150117P00021000
|
13 | 21.00 | 20.00 | 0.28 | -266.500 | 23.76 |
| 2014-10-22 | 2014-11-10 |
DHI150220P00021000
DHI150220P00022000
|
16 | 22.00 | 21.00 | 0.395 | 144.000 | 27.32 |
| 2015-01-13 | 2015-01-30 |
DHI150515P00023000
DHI150515P00024000
|
17 | 24.00 | 23.00 | 0.415 | -25.500 | 26.31 |
| 2015-04-21 | 2015-05-08 |
DHI150821P00026000
DHI150821P00027000
|
15 | 27.00 | 26.00 | 0.34 | -360.000 | 31.01 |
| 2015-07-21 | 2015-08-07 |
DHI151120P00025000
DHI151120P00026000
|
16 | 26.00 | 25.00 | 0.38 | 200.000 | 32.23 |
| 2015-09-15 | 2015-10-02 |
DHI160115P00029000
DHI160115P00030000
|
15 | 30.00 | 29.00 | 0.35 | -165.00 | 26.65 |
| 2015-10-21 | 2015-11-09 |
DHI160219P00029000
DHI160219P00030000
|
16 | 30.00 | 29.00 | 0.39 | -216.000 | 25.01 |
| 2016-01-19 | 2016-02-05 |
DHI160520P00025000
DHI160520P00026000
|
16 | 26.00 | 25.00 | 0.38 | -280.000 | 29.71 |
| 2016-04-19 | 2016-05-06 |
DHI160819P00029000
DHI160819P00030000
|
15 | 30.00 | 29.00 | 0.365 | -262.500 | 31.88 |
| 2016-07-19 | 2016-08-05 |
DHI161118P00032000
DHI161118P00033000
|
15 | 33.00 | 32.00 | 0.370 | -172.500 | 28.54 |
| 2016-09-20 | 2016-10-07 |
DHI170120P00028000
DHI170120P00029000
|
15 | 29.00 | 28.00 | 0.360 | -22.500 | 28.31 |
| 2016-10-18 | 2016-11-04 |
DHI170217P00027000
DHI170217P00028000
|
15 | 28.00 | 27.00 | 0.335 | -82.500 | 30.49 |
| 2017-01-17 | 2017-02-03 |
DHI170519P00026000
DHI170519P00027000
|
14 | 27.00 | 26.00 | 0.310 | 161.000 | 33.79 |
| 2017-04-18 | 2017-05-05 |
DHI170818P00032000
DHI170818P00033000
|
14 | 33.00 | 32.00 | 0.315 | -266.000 | 35.69 |
| 2017-07-18 | 2017-08-04 |
DHI171117P00034000
DHI171117P00035000
|
14 | 35.00 | 34.00 | 0.310 | 14.000 | 48.13 |
| 2017-09-19 | 2017-10-06 |
DHI180119P00035000
DHI180119P00036000
|
14 | 36.00 | 35.00 | 0.325 | 259.000 | 51.48 |
| 2017-10-17 | 2017-11-03 |
DHI180216P00039000
DHI180216P00040000
|
15 | 40.00 | 39.00 | 0.360 | 247.500 | 45.57 |
| 2018-01-16 | 2018-02-02 |
DHI180518P00048000
DHI180518P00049000
|
15 | 49.00 | 48.00 | 0.365 | -352.500 | 41.84 |
| 2018-04-17 | 2018-05-04 |
DHI180817P00043000
DHI180817P00044000
|
15 | 44.00 | 43.00 | 0.370 | -97.500 | 44.38 |
| 2018-07-17 | 2018-08-03 |
DHI181116P00041000
DHI181116P00042000
|
16 | 42.00 | 41.00 | 0.390 | 88.000 | 34.78 |
| 2018-09-18 | 2018-10-05 |
DHI190118P00041000
DHI190118P00042000
|
16 | 42.00 | 41.00 | 0.410 | -184.000 | 37.18 |
| 2018-10-16 | 2018-11-02 |
DHI190215P00036000
DHI190215P00037000
|
15 | 37.00 | 36.00 | 0.37 | -217.500 | 39.97 |
| 2019-01-15 | 2019-02-01 |
DHI190517P00036000
DHI190517P00037000
|
17 | 37.00 | 36.00 | 0.415 | 51.000 | 44.54 |
| 2019-04-22 | 2019-05-09 |
DHI190816P00043000
DHI190816P00044000
|
16 | 44.00 | 43.00 | 0.385 | -152.000 | 47.75 |
| 2019-07-16 | 2019-08-02 |
DHI191115P00043000
DHI191115P00044000
|
15 | 44.00 | 43.00 | 0.370 | 52.500 | 53.5 |
| 2019-09-17 | 2019-10-04 |
DHI200117P00047000
DHI200117P00048000
|
15 | 48.00 | 47.00 | 0.345 | 165.000 | 55.71 |
| 2019-10-22 | 2019-11-08 |
DHI200221P00049000
DHI200221P00050000
|
14 | 50.00 | 49.00 | 0.310 | -133.000 | 61.88 |
| 2020-01-14 | 2020-01-31 |
DHI200515P00050000
DHI200515P00052500
|
6 | 52.50 | 50.00 | 0.850 | 267.000 | 47.21 |
| 2020-02-18 | 2020-03-06 |
DHI200619P00057500
DHI200619P00060000
|
6 | 60.00 | 57.50 | 0.86 | -369.000 | 56.06 |
| 2020-04-22 | 2020-05-11 |
DHI200821P00035000
DHI200821P00037500
|
7 | 37.50 | 35.00 | 1.075 | 532.000 | 76.97 |
| 2020-07-21 | 2020-08-07 |
DHI201120P00057500
DHI201120P00060000
|
6 | 60.00 | 57.50 | 0.975 | 195.000 | 75 |
| 2020-09-15 | 2020-10-02 |
DHI210115P00065000
DHI210115P00067500
|
6 | 67.50 | 65.00 | 0.925 | 207.000 | 69.36 |
| 2020-10-20 | 2020-11-06 |
DHI210219P00070000
DHI210219P00072500
|
5 | 72.50 | 70.00 | 0.825 | -225.000 | 79.21 |
| 2021-01-20 | 2021-02-08 |
DHI210521P00070000
DHI210521P00072500
|
7 | 72.50 | 70.00 | 1.10 | 374.500 | 90.53 |
| 2021-04-20 | 2021-05-07 |
DHI210820P00085000
DHI210820P00087500
|
6 | 87.50 | 85.00 | 0.950 | 330.000 | 94.9 |
| 2021-07-20 | 2021-08-06 |
DHI211119P00082500
DHI211119P00085000
|
6 | 85.00 | 82.50 | 0.900 | 33.000 | 102.17 |
| 2021-09-21 | 2021-10-08 |
DHI220121P00082500
DHI220121P00085000
|
6 | 85.00 | 82.50 | 0.925 | -150.000 | 87.87 |
| 2021-10-19 | 2021-11-05 |
DHI220218P00082500
DHI220218P00085000
|
6 | 85.00 | 82.50 | 0.95 | 150.000 | 83.44 |
| 2022-01-18 | 2022-02-04 |
DHI220520P00087500
DHI220520P00090000
|
6 | 90.00 | 87.50 | 1.050 | -315.000 | 68.75 |
| 2022-04-19 | 2022-05-06 |
DHI220819P00067500
DHI220819P00070000
|
6 | 70.00 | 67.50 | 1.00 | -90.00 | 74.28 |
| 2022-07-19 | 2022-08-05 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.85 | 45.000 | 81.39 |
| 2022-09-20 | 2022-10-07 |
DHI230120P00067500
DHI230120P00070000
|
6 | 70.00 | 67.50 | 1.00 | 30.00 | 94.48 |
| 2022-10-18 | 2022-11-04 |
DHI230217P00067500
DHI230217P00070000
|
6 | 70.00 | 67.50 | 1.00 | 120.00 | 94.38 |
| 2023-01-17 | 2023-02-03 |
DHI230519P00090000
DHI230519P00092500
|
6 | 92.50 | 90.00 | 0.90 | 120.00 | 110.19 |
| 2023-04-18 | 2023-05-05 |
DHI230818P00097500
DHI230818P00100000
|
6 | 100.00 | 97.50 | 1.00 | 210.00 | 117.31 |
| 2023-07-18 | 2023-08-04 |
DHI231117P00120000
DHI231117P00125000
|
3 | 125.00 | 120.00 | 1.75 | -45.00 | 128.06 |
| 2023-09-19 | 2023-10-06 |
DHI240119P00105000
DHI240119P00110000
|
2 | 110.00 | 105.00 | 1.60 | -210.00 | 155.3 |
| 2023-10-17 | 2023-11-03 |
DHI240216P00095000
DHI240216P00100000
|
2 | 100.00 | 95.00 | 1.60 | 185.000 | 141.27 |
| 2024-01-16 | 2024-02-02 |
DHI240517P00145000
DHI240517P00150000
|
3 | 150.00 | 145.00 | 1.90 | -150.00 | 151.5 |
| 2024-02-20 | 2024-03-08 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.85 | 195.00 | 142.39 |
| 2024-04-16 | 2024-05-03 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 1.75 | 0.00 | 178.02 |
| 2024-07-16 | 2024-08-02 |
DHI241115P00155000
DHI241115P00160000
|
3 | 160.00 | 155.00 | 1.70 | 105.00 | 161.61 |
| 2024-09-17 | 2024-10-04 |
DHI250117P00185000
DHI250117P00190000
|
3 | 190.00 | 185.00 | 1.95 | -135.00 | 147.65 |
| 2024-10-22 | 2024-11-08 |
DHI250221P00170000
DHI250221P00175000
|
3 | 175.00 | 170.00 | 1.80 | -240.00 | 125.98 |
| 2025-01-14 | 2025-01-31 |
DHI250516P00135000
DHI250516P00140000
|
3 | 140.00 | 135.00 | 1.90 | -105.00 | 125.75 |
| 2025-02-18 | 2025-03-07 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.95 | 90.00 | 124.2 |
| 2025-04-16 | 2025-05-05 |
DHI250815P00110000
DHI250815P00115000
|
3 | 115.00 | 110.00 | 1.70 | 105.00 | 165.62 |
| 2025-05-20 | 2025-06-06 |
DHI250919P00115000
DHI250919P00120000
|
3 | 120.00 | 115.00 | 1.90 | -90.00 | 0 |
| 2025-07-22 | 2025-08-08 |
DHI251121P00145000
DHI251121P00150000
|
3 | 150.00 | 145.00 | 2.00 | 75.00 | 0 |