| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-14 |
DHI080517P00010000
DHI080517P00012500
|
7 | 12.50 | 10.00 | 1.10 | 297.500 | 15.49 |
| 2008-07-23 | 2008-08-19 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 1.05 | -195.000 | 4.34 |
| 2008-09-17 | 2008-10-14 |
DHI090117P00010000
DHI090117P00012500
|
7 | 12.50 | 10.00 | 1.125 | -560.000 | 6.78 |
| 2008-10-23 | 2008-11-19 |
DHI090221P00002500
DHI090221P00005000
|
6 | 5.00 | 2.50 | 0.95 | -75.000 | 7.62 |
| 2009-07-22 | 2009-08-18 |
DHI091121P00009000
DHI091121P00010000
|
16 | 10.00 | 9.00 | 0.375 | 240.000 | 10.37 |
| 2009-09-16 | 2009-10-13 |
DHI100116P00012500
DHI100116P00014000
|
12 | 14.00 | 12.50 | 0.725 | -390.000 | 12.14 |
| 2009-10-21 | 2009-11-17 |
DHI100220P00011000
DHI100220P00012000
|
18 | 12.00 | 11.00 | 0.45 | 90.00 | 12.95 |
| 2010-01-20 | 2010-02-16 |
DHI100522P00011000
DHI100522P00012000
|
18 | 12.00 | 11.00 | 0.45 | 270.00 | 12.26 |
| 2010-04-21 | 2010-05-18 |
DHI100821P00012000
DHI100821P00013000
|
18 | 13.00 | 12.00 | 0.45 | 27.000 | 10.27 |
| 2010-07-21 | 2010-08-17 |
DHI101120P00009000
DHI101120P00010000
|
16 | 10.00 | 9.00 | 0.395 | 88.000 | 10.48 |
| 2010-09-22 | 2010-10-19 |
DHI110122P00010000
DHI110122P00011000
|
17 | 11.00 | 10.00 | 0.425 | -136.000 | 12.69 |
| 2010-10-20 | 2010-11-16 |
DHI110219P00009000
DHI110219P00010000
|
15 | 10.00 | 9.00 | 0.365 | 142.500 | 12.8 |
| 2011-01-19 | 2011-02-15 |
DHI110521P00012000
DHI110521P00013000
|
18 | 13.00 | 12.00 | 0.460 | -144.000 | 11.8 |
| 2011-04-20 | 2011-05-17 |
DHI110820P00011000
DHI110820P00012000
|
16 | 12.00 | 11.00 | 0.40 | -168.000 | 8.95 |
| 2011-07-20 | 2011-08-16 |
DHI111119P00011000
DHI111119P00012000
|
17 | 12.00 | 11.00 | 0.44 | -544.00 | 11.25 |
| 2011-09-21 | 2011-10-18 |
DHI120121P00009000
DHI120121P00010000
|
19 | 10.00 | 9.00 | 0.475 | 304.000 | 13.82 |
| 2011-10-19 | 2011-11-15 |
DHI120218P00009000
DHI120218P00010000
|
15 | 10.00 | 9.00 | 0.365 | 195.000 | 14.33 |
| 2012-01-18 | 2012-02-14 |
DHI120519P00013000
DHI120519P00014000
|
17 | 14.00 | 13.00 | 0.415 | 144.500 | 16.01 |
| 2012-04-18 | 2012-05-15 |
DHI120818P00014000
DHI120818P00015000
|
18 | 15.00 | 14.00 | 0.455 | 387.000 | 18.98 |
| 2012-07-18 | 2012-08-14 |
DHI121117P00017000
DHI121117P00018000
|
16 | 18.00 | 17.00 | 0.40 | 16.00 | 18.9 |
| 2012-09-19 | 2012-10-16 |
DHI130119P00021000
DHI130119P00022000
|
17 | 22.00 | 21.00 | 0.430 | -263.500 | 21.52 |
| 2012-10-18 | 2012-11-14 |
DHI130216P00021000
DHI130216P00022000
|
19 | 22.00 | 21.00 | 0.495 | -579.500 | 23.66 |
| 2013-01-16 | 2013-02-12 |
DHI130518P00020000
DHI130518P00021000
|
18 | 21.00 | 20.00 | 0.450 | 486.000 | 27.23 |
| 2013-04-17 | 2013-05-14 |
DHI130817P00021000
DHI130817P00022000
|
18 | 22.00 | 21.00 | 0.45 | 657.000 | 19 |
| 2013-09-18 | 2013-10-15 |
DHI140118P00020000
DHI140118P00021000
|
18 | 21.00 | 20.00 | 0.450 | -558.000 | 21.59 |
| 2014-01-21 | 2014-02-18 |
DHI140517P00020000
DHI140517P00021000
|
17 | 21.00 | 20.00 | 0.435 | 289.000 | 22.19 |
| 2014-04-17 | 2014-05-14 |
DHI140816P00020000
DHI140816P00021000
|
17 | 21.00 | 20.00 | 0.43 | 187.000 | 20.84 |
| 2014-07-25 | 2014-08-21 |
DHI141122P00020000
DHI141122P00021000
|
16 | 21.00 | 20.00 | 0.405 | 104.000 | 25.49 |
| 2014-09-18 | 2014-10-15 |
DHI150117P00021000
DHI150117P00022000
|
18 | 22.00 | 21.00 | 0.450 | -333.000 | 23.76 |
| 2014-10-21 | 2014-11-17 |
DHI150220P00021000
DHI150220P00022000
|
17 | 22.00 | 21.00 | 0.430 | 399.500 | 27.32 |
| 2015-01-13 | 2015-02-09 |
DHI150515P00024000
DHI150515P00025000
|
19 | 25.00 | 24.00 | 0.48 | 285.000 | 26.31 |
| 2015-04-23 | 2015-05-20 |
DHI150821P00025000
DHI150821P00026000
|
17 | 26.00 | 25.00 | 0.435 | 170.000 | 31.01 |
| 2015-07-21 | 2015-08-17 |
DHI151120P00026000
DHI151120P00027000
|
18 | 27.00 | 26.00 | 0.455 | 531.000 | 32.23 |
| 2015-09-15 | 2015-10-12 |
DHI160115P00030000
DHI160115P00031000
|
17 | 31.00 | 30.00 | 0.425 | -42.500 | 26.65 |
| 2015-10-20 | 2015-11-16 |
DHI160219P00030000
DHI160219P00031000
|
17 | 31.00 | 30.00 | 0.43 | 8.500 | 25.01 |
| 2016-01-19 | 2016-02-16 |
DHI160520P00026000
DHI160520P00027000
|
18 | 27.00 | 26.00 | 0.455 | -342.000 | 29.71 |
| 2016-04-20 | 2016-05-17 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.440 | -229.500 | 31.88 |
| 2016-07-19 | 2016-08-15 |
DHI161118P00033000
DHI161118P00034000
|
18 | 34.00 | 33.00 | 0.465 | -189.000 | 28.54 |
| 2016-09-20 | 2016-10-17 |
DHI170120P00029000
DHI170120P00030000
|
17 | 30.00 | 29.00 | 0.415 | -229.500 | 28.31 |
| 2016-10-18 | 2016-11-14 |
DHI170217P00028000
DHI170217P00029000
|
16 | 29.00 | 28.00 | 0.41 | -224.000 | 30.49 |
| 2017-01-17 | 2017-02-13 |
DHI170519P00028000
DHI170519P00029000
|
19 | 29.00 | 28.00 | 0.48 | 351.500 | 33.79 |
| 2017-04-18 | 2017-05-15 |
DHI170818P00033000
DHI170818P00034000
|
17 | 34.00 | 33.00 | 0.43 | -85.00 | 35.69 |
| 2017-07-18 | 2017-08-14 |
DHI171117P00035000
DHI171117P00036000
|
16 | 36.00 | 35.00 | 0.405 | 48.000 | 48.13 |
| 2017-09-19 | 2017-10-16 |
DHI180119P00037000
DHI180119P00038000
|
19 | 38.00 | 37.00 | 0.475 | 494.000 | 51.48 |
| 2017-10-17 | 2017-11-13 |
DHI180216P00041000
DHI180216P00042000
|
19 | 42.00 | 41.00 | 0.490 | 674.500 | 45.57 |
| 2018-01-16 | 2018-02-12 |
DHI180518P00049000
DHI180518P00050000
|
16 | 50.00 | 49.00 | 0.410 | -464.000 | 41.84 |
| 2018-04-17 | 2018-05-14 |
DHI180817P00045000
DHI180817P00046000
|
18 | 46.00 | 45.00 | 0.455 | -171.000 | 44.38 |
| 2018-07-17 | 2018-08-13 |
DHI181116P00043000
DHI181116P00044000
|
19 | 44.00 | 43.00 | 0.480 | 19.000 | 34.78 |
| 2018-09-20 | 2018-10-17 |
DHI190118P00042000
DHI190118P00043000
|
17 | 43.00 | 42.00 | 0.435 | -535.500 | 37.18 |
| 2018-10-18 | 2018-11-14 |
DHI190215P00037000
DHI190215P00038000
|
18 | 38.00 | 37.00 | 0.445 | -504.000 | 39.97 |
| 2019-01-16 | 2019-02-12 |
DHI190517P00037000
DHI190517P00038000
|
18 | 38.00 | 37.00 | 0.460 | 216.000 | 44.54 |
| 2019-04-16 | 2019-05-13 |
DHI190816P00045000
DHI190816P00046000
|
18 | 46.00 | 45.00 | 0.465 | -288.000 | 47.75 |
| 2019-07-16 | 2019-08-12 |
DHI191115P00045000
DHI191115P00046000
|
19 | 46.00 | 45.00 | 0.485 | 171.000 | 53.5 |
| 2019-09-17 | 2019-10-14 |
DHI200117P00049000
DHI200117P00050000
|
17 | 50.00 | 49.00 | 0.415 | 153.000 | 55.71 |
| 2019-10-22 | 2019-11-18 |
DHI200221P00049000
DHI200221P00050000
|
14 | 50.00 | 49.00 | 0.310 | 105.000 | 61.88 |
| 2020-01-14 | 2020-02-10 |
DHI200515P00052500
DHI200515P00055000
|
7 | 55.00 | 52.50 | 1.155 | 525.000 | 47.21 |
| 2020-02-18 | 2020-03-16 |
DHI200619P00057500
DHI200619P00060000
|
6 | 60.00 | 57.50 | 0.86 | -924.00 | 56.06 |
| 2020-04-21 | 2020-05-18 |
DHI200821P00037500
DHI200821P00040000
|
7 | 40.00 | 37.50 | 1.20 | 647.500 | 76.97 |
| 2020-07-22 | 2020-08-18 |
DHI201120P00062500
DHI201120P00065000
|
7 | 65.00 | 62.50 | 1.100 | 399.000 | 75 |
| 2020-09-15 | 2020-10-12 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.200 | 210.000 | 69.36 |
| 2020-10-22 | 2020-11-18 |
DHI210219P00070000
DHI210219P00072500
|
7 | 72.50 | 70.00 | 1.225 | 192.500 | 79.21 |
| 2021-04-20 | 2021-05-17 |
DHI210820P00090000
DHI210820P00092500
|
7 | 92.50 | 90.00 | 1.200 | 105.000 | 94.9 |
| 2021-07-20 | 2021-08-16 |
DHI211119P00087500
DHI211119P00090000
|
7 | 90.00 | 87.50 | 1.225 | 413.000 | 102.17 |
| 2021-09-22 | 2021-10-19 |
DHI220121P00085000
DHI220121P00087500
|
7 | 87.50 | 85.00 | 1.075 | 0.000 | 87.87 |
| 2021-10-19 | 2021-11-15 |
DHI220218P00085000
DHI220218P00087500
|
7 | 87.50 | 85.00 | 1.15 | 385.000 | 83.44 |
| 2022-04-22 | 2022-05-19 |
DHI220819P00070000
DHI220819P00072500
|
7 | 72.50 | 70.00 | 1.20 | -210.00 | 74.28 |
| 2022-07-21 | 2022-08-17 |
DHI221118P00075000
DHI221118P00077500
|
7 | 77.50 | 75.00 | 1.20 | 35.00 | 81.39 |
| 2022-09-21 | 2022-10-18 |
DHI230120P00070000
DHI230120P00072500
|
7 | 72.50 | 70.00 | 1.20 | -35.00 | 94.48 |
| 2022-10-24 | 2022-11-21 |
DHI230217P00070000
DHI230217P00072500
|
7 | 72.50 | 70.00 | 1.20 | 367.500 | 94.38 |
| 2023-01-17 | 2023-02-13 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.20 | 245.00 | 110.19 |
| 2023-04-18 | 2023-05-15 |
DHI230818P00100000
DHI230818P00105000
|
3 | 105.00 | 100.00 | 2.25 | 247.500 | 117.31 |
| 2023-07-18 | 2023-08-14 |
DHI231117P00125000
DHI231117P00130000
|
3 | 130.00 | 125.00 | 2.25 | -135.00 | 128.06 |
| 2023-09-19 | 2023-10-16 |
DHI240119P00110000
DHI240119P00115000
|
3 | 115.00 | 110.00 | 2.20 | -315.00 | 155.3 |
| 2023-10-17 | 2023-11-13 |
DHI240216P00100000
DHI240216P00105000
|
3 | 105.00 | 100.00 | 2.10 | 450.000 | 141.27 |
| 2024-01-16 | 2024-02-12 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 2.30 | -150.00 | 151.5 |
| 2024-02-20 | 2024-03-18 |
DHI240621P00140000
DHI240621P00145000
|
3 | 145.00 | 140.00 | 2.25 | 180.00 | 142.39 |
| 2024-04-19 | 2024-05-16 |
DHI240816P00140000
DHI240816P00145000
|
3 | 145.00 | 140.00 | 2.40 | 240.00 | 178.02 |
| 2024-07-17 | 2024-08-13 |
DHI241115P00155000
DHI241115P00160000
|
3 | 160.00 | 155.00 | 2.05 | 225.00 | 161.61 |
| 2024-09-17 | 2024-10-14 |
DHI250117P00195000
DHI250117P00200000
|
3 | 200.00 | 195.00 | 2.40 | -210.00 | 147.65 |
| 2024-10-24 | 2024-11-20 |
DHI250221P00180000
DHI250221P00185000
|
3 | 185.00 | 180.00 | 2.35 | -375.00 | 125.98 |
| 2025-01-15 | 2025-02-11 |
DHI250516P00145000
DHI250516P00150000
|
3 | 150.00 | 145.00 | 2.45 | -405.00 | 125.75 |
| 2025-02-18 | 2025-03-17 |
DHI250620P00125000
DHI250620P00130000
|
3 | 130.00 | 125.00 | 2.25 | -75.00 | 124.2 |
| 2025-04-15 | 2025-05-12 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 2.10 | 165.00 | 165.62 |
| 2025-05-20 | 2025-06-16 |
DHI250919P00120000
DHI250919P00125000
|
3 | 125.00 | 120.00 | 2.30 | 15.00 | 0 |
| 2025-07-24 | 2025-08-20 |
DHI251121P00140000
DHI251121P00145000
|
3 | 145.00 | 140.00 | 2.25 | 367.500 | 0 |