| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DHI080517P00005000
DHI080517P00007500
|
5 | 7.50 | 5.00 | 0.50 | 62.500 | 15.49 |
| 2008-04-09 | 2008-04-16 |
DHI080816P00007500
DHI080816P00010000
|
4 | 10.00 | 7.50 | 0.375 | 10.000 | 11.73 |
| 2008-07-16 | 2008-07-23 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.50 | 62.500 | 4.34 |
| 2008-09-10 | 2008-09-17 |
DHI090117P00005000
DHI090117P00007500
|
4 | 7.50 | 5.00 | 0.30 | -40.00 | 6.78 |
| 2008-10-15 | 2008-10-22 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.600 | -37.500 | 7.62 |
| 2009-01-07 | 2009-01-14 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.600 | -100.000 | 8.99 |
| 2009-04-17 | 2009-04-24 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.425 | 22.500 | 12.66 |
| 2009-07-15 | 2009-07-22 |
DHI091121P00005000
DHI091121P00006000
|
11 | 6.00 | 5.00 | 0.125 | 55.000 | 10.37 |
| 2009-09-09 | 2009-09-16 |
DHI100116P00009000
DHI100116P00010000
|
12 | 10.00 | 9.00 | 0.20 | 30.000 | 12.14 |
| 2009-10-14 | 2009-10-21 |
DHI100220P00008000
DHI100220P00009000
|
12 | 9.00 | 8.00 | 0.175 | -30.000 | 12.95 |
| 2010-01-13 | 2010-01-20 |
DHI100522P00009000
DHI100522P00010000
|
12 | 10.00 | 9.00 | 0.20 | 0.00 | 12.26 |
| 2010-04-14 | 2010-04-21 |
DHI100821P00009000
DHI100821P00010000
|
11 | 10.00 | 9.00 | 0.15 | 0.00 | 10.27 |
| 2010-10-14 | 2010-10-21 |
DHI110219P00007000
DHI110219P00008000
|
11 | 8.00 | 7.00 | 0.140 | 5.500 | 12.8 |
| 2011-01-12 | 2011-01-19 |
DHI110521P00009000
DHI110521P00010000
|
11 | 10.00 | 9.00 | 0.135 | -11.000 | 11.8 |
| 2011-10-12 | 2011-10-19 |
DHI120218P00006000
DHI120218P00007000
|
11 | 7.00 | 6.00 | 0.12 | 11.00 | 14.33 |
| 2012-01-11 | 2012-01-18 |
DHI120519P00010000
DHI120519P00011000
|
11 | 11.00 | 10.00 | 0.14 | 11.000 | 16.01 |
| 2012-04-11 | 2012-04-18 |
DHI120818P00011000
DHI120818P00012000
|
12 | 12.00 | 11.00 | 0.180 | 24.000 | 18.98 |
| 2012-07-11 | 2012-07-18 |
DHI121117P00013000
DHI121117P00014000
|
11 | 14.00 | 13.00 | 0.150 | 33.000 | 18.9 |
| 2012-09-12 | 2012-09-19 |
DHI130119P00015000
DHI130119P00016000
|
11 | 16.00 | 15.00 | 0.13 | 60.500 | 21.52 |
| 2012-10-10 | 2012-10-17 |
DHI130216P00016000
DHI130216P00017000
|
12 | 17.00 | 16.00 | 0.195 | 60.000 | 23.66 |
| 2013-01-09 | 2013-01-16 |
DHI130518P00016000
DHI130518P00017000
|
11 | 17.00 | 16.00 | 0.145 | 5.500 | 27.23 |
| 2013-04-10 | 2013-04-17 |
DHI130817P00018000
DHI130817P00019000
|
11 | 19.00 | 18.00 | 0.165 | -60.500 | 19 |
| 2013-07-10 | 2013-07-17 |
DHI131116P00016000
DHI131116P00017000
|
12 | 17.00 | 16.00 | 0.190 | 66.000 | 19.59 |
| 2013-09-11 | 2013-09-18 |
DHI140118P00015000
DHI140118P00016000
|
12 | 16.00 | 15.00 | 0.21 | 120.000 | 21.59 |
| 2013-10-16 | 2013-10-23 |
DHI140222P00013000
DHI140222P00014000
|
11 | 14.00 | 13.00 | 0.150 | 71.500 | 23.65 |
| 2014-01-08 | 2014-01-15 |
DHI140517P00017000
DHI140517P00018000
|
12 | 18.00 | 17.00 | 0.195 | 24.000 | 22.19 |
| 2014-04-09 | 2014-04-16 |
DHI140816P00017000
DHI140816P00018000
|
11 | 18.00 | 17.00 | 0.150 | 16.500 | 20.84 |
| 2014-07-16 | 2014-07-23 |
DHI141122P00020000
DHI141122P00021000
|
12 | 21.00 | 20.00 | 0.175 | 54.000 | 25.49 |
| 2014-10-14 | 2014-10-21 |
DHI150220P00015000
DHI150220P00016000
|
11 | 16.00 | 15.00 | 0.135 | 99.000 | 27.32 |
| 2015-01-12 | 2015-01-20 |
DHI150515P00021000
DHI150515P00022000
|
11 | 22.00 | 21.00 | 0.155 | -275.000 | 26.31 |
| 2015-04-14 | 2015-04-21 |
DHI150821P00023000
DHI150821P00024000
|
11 | 24.00 | 23.00 | 0.160 | 5.500 | 31.01 |
| 2015-07-14 | 2015-07-21 |
DHI151120P00023000
DHI151120P00024000
|
11 | 24.00 | 23.00 | 0.155 | -93.500 | 32.23 |
| 2015-09-08 | 2015-09-15 |
DHI160115P00025000
DHI160115P00026000
|
11 | 26.00 | 25.00 | 0.165 | 16.500 | 26.65 |
| 2015-10-13 | 2015-10-20 |
DHI160219P00024000
DHI160219P00025000
|
11 | 25.00 | 24.00 | 0.160 | 49.500 | 25.01 |
| 2016-01-13 | 2016-01-20 |
DHI160520P00021000
DHI160520P00022000
|
13 | 22.00 | 21.00 | 0.240 | 65.000 | 29.71 |
| 2016-04-14 | 2016-04-21 |
DHI160819P00026000
DHI160819P00027000
|
12 | 27.00 | 26.00 | 0.195 | 24.000 | 31.88 |
| 2016-07-13 | 2016-07-20 |
DHI161118P00028000
DHI161118P00029000
|
11 | 29.00 | 28.00 | 0.155 | 33.000 | 28.54 |
| 2016-09-15 | 2016-09-22 |
DHI170120P00025000
DHI170120P00026000
|
11 | 26.00 | 25.00 | 0.155 | 27.500 | 28.31 |
| 2016-10-11 | 2016-10-18 |
DHI170217P00024000
DHI170217P00025000
|
12 | 25.00 | 24.00 | 0.225 | 120.000 | 30.49 |
| 2017-01-10 | 2017-01-17 |
DHI170519P00023000
DHI170519P00024000
|
11 | 24.00 | 23.00 | 0.165 | 27.500 | 33.79 |
| 2017-04-12 | 2017-04-19 |
DHI170818P00028000
DHI170818P00029000
|
11 | 29.00 | 28.00 | 0.165 | 44.000 | 35.69 |
| 2017-07-13 | 2017-07-20 |
DHI171117P00031000
DHI171117P00032000
|
11 | 32.00 | 31.00 | 0.165 | 38.500 | 48.13 |
| 2017-09-12 | 2017-09-19 |
DHI180119P00032000
DHI180119P00033000
|
11 | 33.00 | 32.00 | 0.160 | -5.500 | 51.48 |
| 2017-10-10 | 2017-10-17 |
DHI180216P00035000
DHI180216P00036000
|
11 | 36.00 | 35.00 | 0.165 | 5.500 | 45.57 |
| 2018-01-09 | 2018-01-16 |
DHI180518P00045000
DHI180518P00046000
|
11 | 46.00 | 45.00 | 0.165 | -49.500 | 41.84 |
| 2018-04-10 | 2018-04-17 |
DHI180817P00038000
DHI180817P00039000
|
12 | 39.00 | 38.00 | 0.18 | 18.000 | 44.38 |
| 2018-07-10 | 2018-07-17 |
DHI181116P00035000
DHI181116P00036000
|
12 | 36.00 | 35.00 | 0.185 | 66.000 | 34.78 |
| 2018-09-11 | 2018-09-18 |
DHI190118P00036000
DHI190118P00037000
|
12 | 37.00 | 36.00 | 0.200 | 54.000 | 37.18 |
| 2018-10-09 | 2018-10-16 |
DHI190215P00032000
DHI190215P00033000
|
11 | 33.00 | 32.00 | 0.165 | -22.000 | 39.97 |
| 2019-01-09 | 2019-01-16 |
DHI190517P00032000
DHI190517P00033000
|
12 | 33.00 | 32.00 | 0.23 | 30.000 | 44.54 |
| 2019-04-09 | 2019-04-16 |
DHI190816P00036000
DHI190816P00037000
|
12 | 37.00 | 36.00 | 0.175 | 72.000 | 47.75 |
| 2019-07-09 | 2019-07-16 |
DHI191115P00037000
DHI191115P00038000
|
12 | 38.00 | 37.00 | 0.175 | 48.000 | 53.5 |
| 2019-09-10 | 2019-09-17 |
DHI200117P00042000
DHI200117P00043000
|
11 | 43.00 | 42.00 | 0.165 | -5.500 | 55.71 |
| 2019-10-15 | 2019-10-22 |
DHI200221P00044000
DHI200221P00045000
|
11 | 45.00 | 44.00 | 0.150 | -16.500 | 61.88 |
| 2020-04-14 | 2020-04-21 |
DHI200821P00027500
DHI200821P00030000
|
5 | 30.00 | 27.50 | 0.56 | 22.500 | 76.97 |
| 2020-07-14 | 2020-07-21 |
DHI201120P00042500
DHI201120P00045000
|
4 | 45.00 | 42.50 | 0.375 | 26.000 | 75 |
| 2020-09-08 | 2020-09-15 |
DHI210115P00050000
DHI210115P00052500
|
5 | 52.50 | 50.00 | 0.54 | 112.500 | 69.36 |
| 2020-10-13 | 2020-10-20 |
DHI210219P00060000
DHI210219P00062500
|
4 | 62.50 | 60.00 | 0.440 | -24.000 | 79.21 |
| 2021-01-12 | 2021-01-19 |
DHI210521P00050000
DHI210521P00055000
|
2 | 55.00 | 50.00 | 0.80 | 50.00 | 90.53 |
| 2021-04-13 | 2021-04-20 |
DHI210820P00075000
DHI210820P00077500
|
4 | 77.50 | 75.00 | 0.465 | 4.000 | 94.9 |
| 2021-09-15 | 2021-09-22 |
DHI220121P00072500
DHI220121P00075000
|
4 | 75.00 | 72.50 | 0.445 | 66.000 | 87.87 |
| 2021-10-15 | 2021-10-22 |
DHI220218P00070000
DHI220218P00075000
|
2 | 75.00 | 70.00 | 0.835 | 18.000 | 83.44 |
| 2022-01-12 | 2022-01-19 |
DHI220520P00080000
DHI220520P00082500
|
4 | 82.50 | 80.00 | 0.465 | -154.000 | 68.75 |
| 2022-04-12 | 2022-04-19 |
DHI220819P00050000
DHI220819P00055000
|
2 | 55.00 | 50.00 | 0.700 | 35.000 | 74.28 |
| 2022-07-14 | 2022-07-21 |
DHI221118P00052500
DHI221118P00055000
|
4 | 55.00 | 52.50 | 0.375 | 40.000 | 81.39 |
| 2022-09-13 | 2022-09-20 |
DHI230120P00055000
DHI230120P00057500
|
4 | 57.50 | 55.00 | 0.475 | 30.000 | 94.48 |
| 2022-10-11 | 2022-10-18 |
DHI230217P00055000
DHI230217P00057500
|
4 | 57.50 | 55.00 | 0.450 | 10.000 | 94.38 |
| 2023-01-10 | 2023-01-17 |
DHI230519P00075000
DHI230519P00077500
|
4 | 77.50 | 75.00 | 0.425 | 30.000 | 110.19 |
| 2023-04-11 | 2023-04-18 |
DHI230818P00082500
DHI230818P00085000
|
4 | 85.00 | 82.50 | 0.425 | 40.000 | 117.31 |
| 2023-07-11 | 2023-07-18 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 0.850 | 75.000 | 128.06 |
| 2023-09-12 | 2023-09-19 |
DHI240119P00097500
DHI240119P00100000
|
4 | 100.00 | 97.50 | 0.45 | -10.000 | 155.3 |
| 2023-10-10 | 2023-10-17 |
DHI240216P00085000
DHI240216P00090000
|
2 | 90.00 | 85.00 | 0.750 | -25.000 | 141.27 |
| 2024-01-09 | 2024-01-16 |
DHI240517P00125000
DHI240517P00130000
|
2 | 130.00 | 125.00 | 0.825 | 30.000 | 151.5 |
| 2024-02-14 | 2024-02-21 |
DHI240621P00120000
DHI240621P00125000
|
2 | 125.00 | 120.00 | 0.850 | -5.000 | 142.39 |
| 2024-04-10 | 2024-04-17 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.825 | -10.000 | 178.02 |
| 2024-07-11 | 2024-07-18 |
DHI241115P00125000
DHI241115P00130000
|
2 | 130.00 | 125.00 | 0.975 | 135.000 | 161.61 |
| 2024-09-10 | 2024-09-17 |
DHI250117P00155000
DHI250117P00160000
|
2 | 160.00 | 155.00 | 0.95 | 55.000 | 147.65 |
| 2024-10-16 | 2024-10-23 |
DHI250221P00160000
DHI250221P00165000
|
2 | 165.00 | 160.00 | 1.00 | -80.00 | 125.98 |
| 2025-01-08 | 2025-01-15 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 0.95 | -170.000 | 125.75 |
| 2025-02-11 | 2025-02-18 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 1.125 | 40.000 | 124.2 |
| 2025-04-08 | 2025-04-15 |
DHI250815P00085000
DHI250815P00090000
|
2 | 90.00 | 85.00 | 0.85 | 75.000 | 165.62 |
| 2025-05-13 | 2025-05-20 |
DHI250919P00100000
DHI250919P00105000
|
2 | 105.00 | 100.00 | 0.775 | 50.000 | 0 |
| 2025-07-15 | 2025-07-22 |
DHI251121P00105000
DHI251121P00110000
|
2 | 110.00 | 105.00 | 1.025 | 120.000 | 0 |