| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DHI080517P00005000
DHI080517P00007500
|
5 | 7.50 | 5.00 | 0.50 | 62.500 | 15.49 |
| 2008-04-09 | 2008-04-16 |
DHI080816P00010000
DHI080816P00012500
|
5 | 12.50 | 10.00 | 0.675 | 62.500 | 11.73 |
| 2008-07-16 | 2008-07-23 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.50 | 62.500 | 4.34 |
| 2008-09-10 | 2008-09-17 |
DHI090117P00007500
DHI090117P00010000
|
5 | 10.00 | 7.50 | 0.55 | -100.00 | 6.78 |
| 2008-10-15 | 2008-10-22 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.600 | -37.500 | 7.62 |
| 2009-01-07 | 2009-01-14 |
DHI090516P00002500
DHI090516P00005000
|
5 | 5.00 | 2.50 | 0.600 | -100.000 | 8.99 |
| 2009-07-15 | 2009-07-22 |
DHI091121P00006000
DHI091121P00007500
|
8 | 7.50 | 6.00 | 0.325 | 120.000 | 10.37 |
| 2009-09-09 | 2009-09-16 |
DHI100116P00010000
DHI100116P00011000
|
14 | 11.00 | 10.00 | 0.30 | 70.000 | 12.14 |
| 2009-10-14 | 2009-10-21 |
DHI100220P00009000
DHI100220P00010000
|
12 | 10.00 | 9.00 | 0.225 | 30.000 | 12.95 |
| 2010-01-13 | 2010-01-20 |
DHI100522P00010000
DHI100522P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0.00 | 12.26 |
| 2010-04-14 | 2010-04-21 |
DHI100821P00010000
DHI100821P00011000
|
13 | 11.00 | 10.00 | 0.25 | 130.00 | 10.27 |
| 2010-07-14 | 2010-07-21 |
DHI101120P00007500
DHI101120P00009000
|
8 | 9.00 | 7.50 | 0.34 | -12.000 | 10.48 |
| 2010-10-13 | 2010-10-20 |
DHI110219P00008000
DHI110219P00009000
|
12 | 9.00 | 8.00 | 0.20 | -60.00 | 12.8 |
| 2011-01-12 | 2011-01-19 |
DHI110521P00010000
DHI110521P00011000
|
12 | 11.00 | 10.00 | 0.205 | -12.000 | 11.8 |
| 2011-04-13 | 2011-04-20 |
DHI110820P00009000
DHI110820P00010000
|
13 | 10.00 | 9.00 | 0.24 | 149.500 | 8.95 |
| 2011-07-13 | 2011-07-20 |
DHI111119P00009000
DHI111119P00010000
|
12 | 10.00 | 9.00 | 0.19 | 42.000 | 11.25 |
| 2011-10-12 | 2011-10-19 |
DHI120218P00007000
DHI120218P00008000
|
12 | 8.00 | 7.00 | 0.19 | 42.000 | 14.33 |
| 2012-01-11 | 2012-01-18 |
DHI120519P00011000
DHI120519P00012000
|
12 | 12.00 | 11.00 | 0.21 | 0.000 | 16.01 |
| 2012-04-11 | 2012-04-18 |
DHI120818P00012000
DHI120818P00013000
|
13 | 13.00 | 12.00 | 0.260 | 13.000 | 18.98 |
| 2012-07-11 | 2012-07-18 |
DHI121117P00015000
DHI121117P00016000
|
13 | 16.00 | 15.00 | 0.275 | 52.000 | 18.9 |
| 2012-09-12 | 2012-09-19 |
DHI130119P00016000
DHI130119P00017500
|
8 | 17.50 | 16.00 | 0.295 | 88.000 | 21.52 |
| 2012-10-10 | 2012-10-17 |
DHI130216P00017000
DHI130216P00018000
|
13 | 18.00 | 17.00 | 0.250 | 78.000 | 23.66 |
| 2013-01-09 | 2013-01-16 |
DHI130518P00018000
DHI130518P00019000
|
13 | 19.00 | 18.00 | 0.270 | 0.000 | 27.23 |
| 2013-04-10 | 2013-04-17 |
DHI130817P00020000
DHI130817P00021000
|
14 | 21.00 | 20.00 | 0.30 | -105.000 | 19 |
| 2013-07-10 | 2013-07-17 |
DHI131116P00018000
DHI131116P00019000
|
14 | 19.00 | 18.00 | 0.325 | 91.000 | 19.59 |
| 2013-09-11 | 2013-09-18 |
DHI140118P00016000
DHI140118P00017000
|
13 | 17.00 | 16.00 | 0.285 | 162.500 | 21.59 |
| 2013-10-16 | 2013-10-23 |
DHI140222P00015000
DHI140222P00016000
|
14 | 16.00 | 15.00 | 0.295 | 140.000 | 23.65 |
| 2014-01-08 | 2014-01-15 |
DHI140517P00018000
DHI140517P00019000
|
13 | 19.00 | 18.00 | 0.260 | 19.500 | 22.19 |
| 2014-04-09 | 2014-04-16 |
DHI140816P00019000
DHI140816P00020000
|
14 | 20.00 | 19.00 | 0.305 | 0.000 | 20.84 |
| 2014-07-16 | 2014-07-23 |
DHI141122P00021000
DHI141122P00022000
|
13 | 22.00 | 21.00 | 0.235 | -65.000 | 25.49 |
| 2014-09-10 | 2014-09-17 |
DHI150117P00019000
DHI150117P00020000
|
13 | 20.00 | 19.00 | 0.285 | 78.000 | 23.76 |
| 2014-10-14 | 2014-10-21 |
DHI150220P00017000
DHI150220P00018000
|
13 | 18.00 | 17.00 | 0.24 | 149.500 | 27.32 |
| 2015-01-07 | 2015-01-14 |
DHI150515P00022000
DHI150515P00023000
|
14 | 23.00 | 22.00 | 0.31 | 21.000 | 26.31 |
| 2015-04-15 | 2015-04-22 |
DHI150821P00025000
DHI150821P00026000
|
13 | 26.00 | 25.00 | 0.235 | -123.500 | 31.01 |
| 2015-07-14 | 2015-07-21 |
DHI151120P00025000
DHI151120P00026000
|
13 | 26.00 | 25.00 | 0.285 | -123.500 | 32.23 |
| 2015-09-09 | 2015-09-16 |
DHI160115P00027000
DHI160115P00028000
|
14 | 28.00 | 27.00 | 0.29 | 105.000 | 26.65 |
| 2015-10-13 | 2015-10-20 |
DHI160219P00026000
DHI160219P00027000
|
13 | 27.00 | 26.00 | 0.235 | 39.000 | 25.01 |
| 2016-01-12 | 2016-01-19 |
DHI160520P00024000
DHI160520P00025000
|
13 | 25.00 | 24.00 | 0.260 | -91.000 | 29.71 |
| 2016-04-12 | 2016-04-19 |
DHI160819P00027000
DHI160819P00028000
|
13 | 28.00 | 27.00 | 0.245 | 26.000 | 31.88 |
| 2016-07-12 | 2016-07-19 |
DHI161118P00030000
DHI161118P00031000
|
13 | 31.00 | 30.00 | 0.255 | 13.000 | 28.54 |
| 2016-09-13 | 2016-09-20 |
DHI170120P00026000
DHI170120P00027000
|
12 | 27.00 | 26.00 | 0.205 | 18.000 | 28.31 |
| 2016-10-11 | 2016-10-18 |
DHI170217P00025000
DHI170217P00026000
|
13 | 26.00 | 25.00 | 0.240 | 65.000 | 30.49 |
| 2017-01-10 | 2017-01-17 |
DHI170519P00025000
DHI170519P00026000
|
13 | 26.00 | 25.00 | 0.280 | 52.000 | 33.79 |
| 2017-04-11 | 2017-04-18 |
DHI170818P00030000
DHI170818P00031000
|
13 | 31.00 | 30.00 | 0.250 | 52.000 | 35.69 |
| 2017-07-11 | 2017-07-18 |
DHI171117P00033000
DHI171117P00034000
|
13 | 34.00 | 33.00 | 0.28 | 32.500 | 48.13 |
| 2017-09-12 | 2017-09-19 |
DHI180119P00034000
DHI180119P00035000
|
13 | 35.00 | 34.00 | 0.265 | -19.500 | 51.48 |
| 2017-10-10 | 2017-10-17 |
DHI180216P00037000
DHI180216P00038000
|
13 | 38.00 | 37.00 | 0.265 | 19.500 | 45.57 |
| 2018-01-09 | 2018-01-16 |
DHI180518P00048000
DHI180518P00049000
|
13 | 49.00 | 48.00 | 0.265 | -130.000 | 41.84 |
| 2018-04-10 | 2018-04-17 |
DHI180817P00041000
DHI180817P00042000
|
13 | 42.00 | 41.00 | 0.245 | -65.000 | 44.38 |
| 2018-07-10 | 2018-07-17 |
DHI181116P00037000
DHI181116P00038000
|
13 | 38.00 | 37.00 | 0.28 | 97.500 | 34.78 |
| 2018-09-11 | 2018-09-18 |
DHI190118P00038000
DHI190118P00039000
|
12 | 39.00 | 38.00 | 0.21 | -30.000 | 37.18 |
| 2018-10-09 | 2018-10-16 |
DHI190215P00035000
DHI190215P00036000
|
13 | 36.00 | 35.00 | 0.265 | -52.000 | 39.97 |
| 2019-01-08 | 2019-01-15 |
DHI190517P00033000
DHI190517P00034000
|
14 | 34.00 | 33.00 | 0.325 | 63.000 | 44.54 |
| 2019-04-09 | 2019-04-16 |
DHI190816P00039000
DHI190816P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 47.75 |
| 2019-07-10 | 2019-07-17 |
DHI191115P00040000
DHI191115P00041000
|
12 | 41.00 | 40.00 | 0.23 | -24.00 | 53.5 |
| 2019-09-10 | 2019-09-17 |
DHI200117P00045000
DHI200117P00046000
|
13 | 46.00 | 45.00 | 0.285 | 331.500 | 55.71 |
| 2019-10-15 | 2019-10-22 |
DHI200221P00047000
DHI200221P00048000
|
13 | 48.00 | 47.00 | 0.250 | 26.000 | 61.88 |
| 2020-01-10 | 2020-01-17 |
DHI200515P00045000
DHI200515P00050000
|
2 | 50.00 | 45.00 | 1.150 | 84.000 | 47.21 |
| 2020-02-11 | 2020-02-18 |
DHI200619P00055000
DHI200619P00057500
|
5 | 57.50 | 55.00 | 0.64 | 25.00 | 56.06 |
| 2020-04-15 | 2020-04-22 |
DHI200821P00030000
DHI200821P00032500
|
6 | 32.50 | 30.00 | 0.885 | 141.000 | 76.97 |
| 2020-07-14 | 2020-07-21 |
DHI201120P00050000
DHI201120P00052500
|
5 | 52.50 | 50.00 | 0.675 | 40.000 | 75 |
| 2020-09-08 | 2020-09-15 |
DHI210115P00057500
DHI210115P00060000
|
5 | 60.00 | 57.50 | 0.750 | 145.000 | 69.36 |
| 2020-10-13 | 2020-10-20 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 0.85 | -60.000 | 79.21 |
| 2021-01-12 | 2021-01-19 |
DHI210521P00057500
DHI210521P00060000
|
5 | 60.00 | 57.50 | 0.645 | 47.500 | 90.53 |
| 2021-04-13 | 2021-04-20 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.725 | -37.500 | 94.9 |
| 2021-07-13 | 2021-07-20 |
DHI211119P00075000
DHI211119P00077500
|
5 | 77.50 | 75.00 | 0.67 | 72.500 | 102.17 |
| 2021-09-14 | 2021-09-21 |
DHI220121P00077500
DHI220121P00080000
|
5 | 80.00 | 77.50 | 0.765 | 20.000 | 87.87 |
| 2021-10-12 | 2021-10-19 |
DHI220218P00070000
DHI220218P00075000
|
2 | 75.00 | 70.00 | 1.160 | 81.000 | 83.44 |
| 2022-01-11 | 2022-01-18 |
DHI220520P00087500
DHI220520P00090000
|
5 | 90.00 | 87.50 | 0.80 | -125.000 | 68.75 |
| 2022-04-12 | 2022-04-19 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.75 | 112.500 | 74.28 |
| 2022-07-12 | 2022-07-19 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.70 | 0.00 | 81.39 |
| 2022-09-13 | 2022-09-20 |
DHI230120P00060000
DHI230120P00062500
|
5 | 62.50 | 60.00 | 0.675 | 50.000 | 94.48 |
| 2022-10-11 | 2022-10-18 |
DHI230217P00062500
DHI230217P00065000
|
5 | 65.00 | 62.50 | 0.70 | -25.00 | 94.38 |
| 2023-01-10 | 2023-01-17 |
DHI230519P00082500
DHI230519P00085000
|
5 | 85.00 | 82.50 | 0.70 | 37.500 | 110.19 |
| 2023-04-11 | 2023-04-18 |
DHI230818P00090000
DHI230818P00092500
|
5 | 92.50 | 90.00 | 0.75 | 87.500 | 117.31 |
| 2023-07-11 | 2023-07-18 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 1.175 | 95.000 | 128.06 |
| 2023-09-12 | 2023-09-19 |
DHI240119P00100000
DHI240119P00105000
|
2 | 105.00 | 100.00 | 1.20 | -15.000 | 155.3 |
| 2023-10-10 | 2023-10-17 |
DHI240216P00090000
DHI240216P00095000
|
2 | 95.00 | 90.00 | 1.025 | -35.000 | 141.27 |
| 2024-01-09 | 2024-01-16 |
DHI240517P00135000
DHI240517P00140000
|
2 | 140.00 | 135.00 | 1.30 | 10.00 | 151.5 |
| 2024-02-13 | 2024-02-20 |
DHI240621P00125000
DHI240621P00130000
|
2 | 130.00 | 125.00 | 1.25 | 10.00 | 142.39 |
| 2024-04-09 | 2024-04-16 |
DHI240816P00140000
DHI240816P00145000
|
2 | 145.00 | 140.00 | 1.45 | -140.00 | 178.02 |
| 2024-07-10 | 2024-07-17 |
DHI241115P00125000
DHI241115P00130000
|
2 | 130.00 | 125.00 | 1.40 | 145.000 | 161.61 |
| 2024-09-10 | 2024-09-17 |
DHI250117P00165000
DHI250117P00170000
|
2 | 170.00 | 165.00 | 1.35 | 50.00 | 147.65 |
| 2024-10-15 | 2024-10-22 |
DHI250221P00170000
DHI250221P00175000
|
2 | 175.00 | 170.00 | 1.25 | -110.00 | 125.98 |
| 2025-01-07 | 2025-01-14 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.45 | 70.00 | 125.75 |
| 2025-02-11 | 2025-02-18 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.45 | 20.00 | 124.2 |
| 2025-04-08 | 2025-04-15 |
DHI250815P00095000
DHI250815P00100000
|
2 | 100.00 | 95.00 | 1.30 | 125.000 | 165.62 |
| 2025-05-13 | 2025-05-20 |
DHI250919P00110000
DHI250919P00115000
|
2 | 115.00 | 110.00 | 1.30 | -60.00 | 0 |
| 2025-07-15 | 2025-07-22 |
DHI251121P00110000
DHI251121P00115000
|
2 | 115.00 | 110.00 | 1.20 | 260.00 | 0 |