| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DHI080517P00007500
DHI080517P00010000
|
6 | 10.00 | 7.50 | 0.95 | 105.000 | 15.49 |
| 2008-04-09 | 2008-04-16 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.95 | 45.000 | 11.73 |
| 2008-07-16 | 2008-07-23 |
DHI081122P00007500
DHI081122P00010000
|
6 | 10.00 | 7.50 | 0.90 | 150.00 | 4.34 |
| 2008-09-10 | 2008-09-17 |
DHI090117P00010000
DHI090117P00012500
|
6 | 12.50 | 10.00 | 0.925 | -120.000 | 6.78 |
| 2008-10-17 | 2008-10-24 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.675 | -150.000 | 7.62 |
| 2009-01-07 | 2009-01-14 |
DHI090516P00005000
DHI090516P00007500
|
6 | 7.50 | 5.00 | 1.025 | -180.000 | 8.99 |
| 2009-07-15 | 2009-07-22 |
DHI091121P00007500
DHI091121P00009000
|
10 | 9.00 | 7.50 | 0.575 | 175.000 | 10.37 |
| 2009-09-09 | 2009-09-16 |
DHI100116P00011000
DHI100116P00012500
|
11 | 12.50 | 11.00 | 0.60 | 110.000 | 12.14 |
| 2009-10-14 | 2009-10-21 |
DHI100220P00010000
DHI100220P00011000
|
14 | 11.00 | 10.00 | 0.325 | -35.000 | 12.95 |
| 2010-01-13 | 2010-01-20 |
DHI100522P00011000
DHI100522P00012000
|
16 | 12.00 | 11.00 | 0.40 | -80.00 | 12.26 |
| 2010-04-14 | 2010-04-21 |
DHI100821P00011000
DHI100821P00012000
|
14 | 12.00 | 11.00 | 0.325 | 35.000 | 10.27 |
| 2010-07-14 | 2010-07-21 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.37 | -37.500 | 10.48 |
| 2010-09-15 | 2010-09-22 |
DHI110122P00009000
DHI110122P00010000
|
14 | 10.00 | 9.00 | 0.295 | 7.000 | 12.69 |
| 2010-10-13 | 2010-10-20 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.31 | -77.000 | 12.8 |
| 2011-01-12 | 2011-01-19 |
DHI110521P00011000
DHI110521P00012000
|
14 | 12.00 | 11.00 | 0.310 | -35.000 | 11.8 |
| 2011-04-13 | 2011-04-20 |
DHI110820P00010000
DHI110820P00011000
|
15 | 11.00 | 10.00 | 0.36 | 180.00 | 8.95 |
| 2011-07-13 | 2011-07-20 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.32 | 63.000 | 11.25 |
| 2011-09-14 | 2011-09-21 |
DHI120121P00007500
DHI120121P00009000
|
9 | 9.00 | 7.50 | 0.465 | 22.500 | 13.82 |
| 2011-10-12 | 2011-10-19 |
DHI120218P00008000
DHI120218P00009000
|
14 | 9.00 | 8.00 | 0.295 | 70.000 | 14.33 |
| 2012-01-11 | 2012-01-18 |
DHI120519P00012000
DHI120519P00013000
|
14 | 13.00 | 12.00 | 0.30 | 7.000 | 16.01 |
| 2012-04-11 | 2012-04-18 |
DHI120818P00013000
DHI120818P00014000
|
15 | 14.00 | 13.00 | 0.360 | 45.000 | 18.98 |
| 2012-07-11 | 2012-07-18 |
DHI121117P00016000
DHI121117P00017000
|
15 | 17.00 | 16.00 | 0.36 | 67.500 | 18.9 |
| 2012-09-12 | 2012-09-19 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.465 | 139.500 | 21.52 |
| 2012-10-10 | 2012-10-17 |
DHI130216P00019000
DHI130216P00020000
|
16 | 20.00 | 19.00 | 0.40 | 104.000 | 23.66 |
| 2013-01-09 | 2013-01-16 |
DHI130518P00019000
DHI130518P00020000
|
15 | 20.00 | 19.00 | 0.350 | -22.500 | 27.23 |
| 2013-04-10 | 2013-04-17 |
DHI130817P00021000
DHI130817P00022000
|
16 | 22.00 | 21.00 | 0.375 | -120.000 | 19 |
| 2013-07-10 | 2013-07-17 |
DHI131116P00019000
DHI131116P00020000
|
16 | 20.00 | 19.00 | 0.400 | 112.000 | 19.59 |
| 2013-09-11 | 2013-09-18 |
DHI140118P00017000
DHI140118P00018000
|
15 | 18.00 | 17.00 | 0.370 | 217.500 | 21.59 |
| 2013-10-16 | 2013-10-23 |
DHI140222P00016000
DHI140222P00017000
|
16 | 17.00 | 16.00 | 0.385 | 192.000 | 23.65 |
| 2014-01-08 | 2014-01-15 |
DHI140517P00019000
DHI140517P00020000
|
15 | 20.00 | 19.00 | 0.340 | 7.500 | 22.19 |
| 2014-04-09 | 2014-04-16 |
DHI140816P00020000
DHI140816P00021000
|
16 | 21.00 | 20.00 | 0.395 | 8.000 | 20.84 |
| 2014-07-16 | 2014-07-23 |
DHI141122P00022000
DHI141122P00023000
|
14 | 23.00 | 22.00 | 0.325 | 7.000 | 25.49 |
| 2014-09-10 | 2014-09-17 |
DHI150117P00020000
DHI150117P00021000
|
14 | 21.00 | 20.00 | 0.300 | 28.000 | 23.76 |
| 2014-10-14 | 2014-10-21 |
DHI150220P00018000
DHI150220P00019000
|
15 | 19.00 | 18.00 | 0.37 | 262.500 | 27.32 |
| 2015-01-07 | 2015-01-14 |
DHI150515P00023000
DHI150515P00024000
|
14 | 24.00 | 23.00 | 0.315 | -70.000 | 26.31 |
| 2015-04-15 | 2015-04-22 |
DHI150821P00027000
DHI150821P00028000
|
16 | 28.00 | 27.00 | 0.400 | -216.000 | 31.01 |
| 2015-07-14 | 2015-07-21 |
DHI151120P00026000
DHI151120P00027000
|
15 | 27.00 | 26.00 | 0.370 | -127.500 | 32.23 |
| 2015-09-08 | 2015-09-15 |
DHI160115P00029000
DHI160115P00030000
|
15 | 30.00 | 29.00 | 0.365 | 22.500 | 26.65 |
| 2015-10-13 | 2015-10-20 |
DHI160219P00028000
DHI160219P00029000
|
16 | 29.00 | 28.00 | 0.38 | 120.000 | 25.01 |
| 2016-01-12 | 2016-01-19 |
DHI160520P00026000
DHI160520P00027000
|
15 | 27.00 | 26.00 | 0.355 | -150.000 | 29.71 |
| 2016-04-12 | 2016-04-19 |
DHI160819P00028000
DHI160819P00029000
|
15 | 29.00 | 28.00 | 0.345 | 37.500 | 31.88 |
| 2016-07-12 | 2016-07-19 |
DHI161118P00031000
DHI161118P00032000
|
14 | 32.00 | 31.00 | 0.320 | 35.000 | 28.54 |
| 2016-09-13 | 2016-09-20 |
DHI170120P00028000
DHI170120P00029000
|
14 | 29.00 | 28.00 | 0.305 | -77.000 | 28.31 |
| 2016-10-11 | 2016-10-18 |
DHI170217P00027000
DHI170217P00028000
|
16 | 28.00 | 27.00 | 0.38 | 72.000 | 30.49 |
| 2017-01-10 | 2017-01-17 |
DHI170519P00026000
DHI170519P00027000
|
15 | 27.00 | 26.00 | 0.360 | 75.000 | 33.79 |
| 2017-04-11 | 2017-04-18 |
DHI170818P00031000
DHI170818P00032000
|
14 | 32.00 | 31.00 | 0.310 | 35.000 | 35.69 |
| 2017-07-11 | 2017-07-18 |
DHI171117P00035000
DHI171117P00036000
|
15 | 36.00 | 35.00 | 0.365 | -60.000 | 48.13 |
| 2017-09-12 | 2017-09-19 |
DHI180119P00035000
DHI180119P00036000
|
14 | 36.00 | 35.00 | 0.310 | -21.000 | 51.48 |
| 2017-10-10 | 2017-10-17 |
DHI180216P00039000
DHI180216P00040000
|
15 | 40.00 | 39.00 | 0.365 | 7.500 | 45.57 |
| 2018-01-09 | 2018-01-16 |
DHI180518P00049000
DHI180518P00050000
|
14 | 50.00 | 49.00 | 0.310 | -140.000 | 41.84 |
| 2018-04-10 | 2018-04-17 |
DHI180817P00043000
DHI180817P00044000
|
16 | 44.00 | 43.00 | 0.380 | 16.000 | 44.38 |
| 2018-07-10 | 2018-07-17 |
DHI181116P00039000
DHI181116P00040000
|
15 | 40.00 | 39.00 | 0.35 | 150.00 | 34.78 |
| 2018-09-11 | 2018-09-18 |
DHI190118P00041000
DHI190118P00042000
|
16 | 42.00 | 41.00 | 0.400 | -16.000 | 37.18 |
| 2018-10-09 | 2018-10-16 |
DHI190215P00037000
DHI190215P00038000
|
15 | 38.00 | 37.00 | 0.370 | -67.500 | 39.97 |
| 2019-01-08 | 2019-01-15 |
DHI190517P00035000
DHI190517P00036000
|
17 | 36.00 | 35.00 | 0.415 | 119.000 | 44.54 |
| 2019-04-10 | 2019-04-17 |
DHI190816P00041000
DHI190816P00042000
|
14 | 42.00 | 41.00 | 0.315 | 35.000 | 47.75 |
| 2019-07-09 | 2019-07-16 |
DHI191115P00041000
DHI191115P00042000
|
14 | 42.00 | 41.00 | 0.305 | 49.000 | 53.5 |
| 2019-09-10 | 2019-09-17 |
DHI200117P00047000
DHI200117P00048000
|
15 | 48.00 | 47.00 | 0.365 | 30.000 | 55.71 |
| 2019-10-15 | 2019-10-22 |
DHI200221P00049000
DHI200221P00050000
|
15 | 50.00 | 49.00 | 0.365 | 82.500 | 61.88 |
| 2020-01-07 | 2020-01-14 |
DHI200515P00045000
DHI200515P00050000
|
2 | 50.00 | 45.00 | 1.24 | 55.000 | 47.21 |
| 2020-02-11 | 2020-02-18 |
DHI200619P00057500
DHI200619P00060000
|
6 | 60.00 | 57.50 | 0.84 | -12.00 | 56.06 |
| 2020-04-14 | 2020-04-21 |
DHI200821P00035000
DHI200821P00037500
|
6 | 37.50 | 35.00 | 0.925 | -90.000 | 76.97 |
| 2020-07-14 | 2020-07-21 |
DHI201120P00052500
DHI201120P00055000
|
6 | 55.00 | 52.50 | 0.95 | 192.000 | 75 |
| 2020-09-08 | 2020-09-15 |
DHI210115P00062500
DHI210115P00065000
|
6 | 65.00 | 62.50 | 1.050 | 150.000 | 69.36 |
| 2020-10-13 | 2020-10-20 |
DHI210219P00072500
DHI210219P00075000
|
6 | 75.00 | 72.50 | 1.025 | -45.000 | 79.21 |
| 2021-01-12 | 2021-01-19 |
DHI210521P00062500
DHI210521P00065000
|
6 | 65.00 | 62.50 | 1.00 | 75.000 | 90.53 |
| 2021-04-13 | 2021-04-20 |
DHI210820P00087500
DHI210820P00090000
|
6 | 90.00 | 87.50 | 1.05 | -60.000 | 94.9 |
| 2021-07-13 | 2021-07-20 |
DHI211119P00080000
DHI211119P00082500
|
6 | 82.50 | 80.00 | 0.975 | 90.000 | 102.17 |
| 2021-09-14 | 2021-09-21 |
DHI220121P00082500
DHI220121P00085000
|
7 | 85.00 | 82.50 | 1.075 | 105.000 | 87.87 |
| 2021-10-12 | 2021-10-19 |
DHI220218P00077500
DHI220218P00080000
|
6 | 80.00 | 77.50 | 1.000 | 198.000 | 83.44 |
| 2022-01-11 | 2022-01-18 |
DHI220520P00092500
DHI220520P00095000
|
6 | 95.00 | 92.50 | 0.900 | -225.000 | 68.75 |
| 2022-04-12 | 2022-04-19 |
DHI220819P00065000
DHI220819P00067500
|
6 | 67.50 | 65.00 | 0.90 | 60.00 | 74.28 |
| 2022-07-12 | 2022-07-19 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.95 | 60.00 | 81.39 |
| 2022-09-13 | 2022-09-20 |
DHI230120P00065000
DHI230120P00067500
|
6 | 67.50 | 65.00 | 1.00 | 60.00 | 94.48 |
| 2022-10-11 | 2022-10-18 |
DHI230217P00067500
DHI230217P00070000
|
6 | 70.00 | 67.50 | 1.00 | 0.00 | 94.38 |
| 2023-01-10 | 2023-01-17 |
DHI230519P00087500
DHI230519P00090000
|
6 | 90.00 | 87.50 | 0.90 | 30.00 | 110.19 |
| 2023-04-11 | 2023-04-18 |
DHI230818P00095000
DHI230818P00097500
|
6 | 97.50 | 95.00 | 0.95 | 90.00 | 117.31 |
| 2023-07-11 | 2023-07-18 |
DHI231117P00110000
DHI231117P00115000
|
2 | 115.00 | 110.00 | 1.60 | 120.00 | 128.06 |
| 2023-09-12 | 2023-09-19 |
DHI240119P00105000
DHI240119P00110000
|
2 | 110.00 | 105.00 | 1.60 | 0.00 | 155.3 |
| 2023-10-10 | 2023-10-17 |
DHI240216P00100000
DHI240216P00105000
|
3 | 105.00 | 100.00 | 1.85 | -75.00 | 141.27 |
| 2024-01-09 | 2024-01-16 |
DHI240517P00145000
DHI240517P00150000
|
3 | 150.00 | 145.00 | 2.00 | 30.00 | 151.5 |
| 2024-02-13 | 2024-02-20 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.95 | 30.00 | 142.39 |
| 2024-04-09 | 2024-04-16 |
DHI240816P00150000
DHI240816P00155000
|
3 | 155.00 | 150.00 | 2.05 | -255.00 | 178.02 |
| 2024-07-10 | 2024-07-17 |
DHI241115P00130000
DHI241115P00135000
|
3 | 135.00 | 130.00 | 1.85 | 120.00 | 161.61 |
| 2024-09-10 | 2024-09-17 |
DHI250117P00180000
DHI250117P00185000
|
3 | 185.00 | 180.00 | 2.05 | 105.00 | 147.65 |
| 2024-10-15 | 2024-10-22 |
DHI250221P00180000
DHI250221P00185000
|
3 | 185.00 | 180.00 | 2.00 | -150.00 | 125.98 |
| 2025-01-08 | 2025-01-15 |
DHI250516P00130000
DHI250516P00135000
|
3 | 135.00 | 130.00 | 1.90 | 75.00 | 125.75 |
| 2025-02-11 | 2025-02-18 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.90 | -15.00 | 124.2 |
| 2025-04-08 | 2025-04-15 |
DHI250815P00105000
DHI250815P00110000
|
3 | 110.00 | 105.00 | 1.95 | 435.00 | 165.62 |
| 2025-05-13 | 2025-05-20 |
DHI250919P00115000
DHI250919P00120000
|
3 | 120.00 | 115.00 | 1.70 | -60.00 | 0 |
| 2025-07-15 | 2025-07-22 |
DHI251121P00120000
DHI251121P00125000
|
3 | 125.00 | 120.00 | 1.95 | 307.500 | 0 |