| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-22 | 2014-08-08 |
DHI140808P00020500
DHI140808P00021000
|
21 | 21.00 | 20.50 | 0.04 | -693.000 | 20.62 |
| 2015-01-16 | 2015-01-30 |
DHI150130P00019000
DHI150130P00019500
|
21 | 19.50 | 19.00 | 0.040 | 84.000 | 24.52 |
| 2015-02-03 | 2015-02-20 |
DHI150220P00022000
DHI150220P00022500
|
22 | 22.50 | 22.00 | 0.060 | 143.000 | 27.32 |
| 2015-02-24 | 2015-03-13 |
DHI150313P00024000
DHI150313P00024500
|
22 | 24.50 | 24.00 | 0.065 | 143.000 | 26.35 |
| 2015-04-15 | 2015-05-01 |
DHI150501P00024500
DHI150501P00025000
|
21 | 25.00 | 24.50 | 0.040 | 126.000 | 25.79 |
| 2015-08-10 | 2015-08-21 |
DHI150821P00026000
DHI150821P00026500
|
22 | 26.50 | 26.00 | 0.05 | 77.000 | 31.01 |
| 2015-08-28 | 2015-09-11 |
DHI150911P00026000
DHI150911P00026500
|
22 | 26.50 | 26.00 | 0.055 | 121.000 | 31.34 |
| 2015-09-22 | 2015-10-09 |
DHI151009P00025000
DHI151009P00025500
|
23 | 25.50 | 25.00 | 0.070 | 161.000 | 30.65 |
| 2015-11-04 | 2015-11-20 |
DHI151120P00025000
DHI151120P00025500
|
22 | 25.50 | 25.00 | 0.050 | 110.000 | 32.23 |
| 2015-12-08 | 2015-12-24 |
DHI151224P00028500
DHI151224P00029000
|
22 | 29.00 | 28.50 | 0.05 | 99.000 | 32.16 |
| 2016-01-04 | 2016-01-15 |
DHI160115P00026500
DHI160115P00027000
|
21 | 27.00 | 26.50 | 0.045 | -525.000 | 26.65 |
| 2016-01-15 | 2016-01-29 |
DHI160129P00021500
DHI160129P00022000
|
22 | 22.00 | 21.50 | 0.06 | 132.000 | 27.51 |
| 2016-02-17 | 2016-03-04 |
DHI160304P00021000
DHI160304P00021500
|
22 | 21.50 | 21.00 | 0.050 | 110.000 | 28.4 |
| 2016-03-15 | 2016-04-01 |
DHI160401P00025500
DHI160401P00026000
|
21 | 26.00 | 25.50 | 0.045 | 84.000 | 30.4 |
| 2016-05-05 | 2016-05-20 |
DHI160520P00026000
DHI160520P00026500
|
21 | 26.50 | 26.00 | 0.04 | 84.000 | 29.71 |
| 2017-01-30 | 2017-02-10 |
DHI170210P00028000
DHI170210P00028500
|
21 | 28.50 | 28.00 | 0.045 | 94.500 | 30.82 |
| 2017-04-19 | 2017-05-05 |
DHI170505P00030000
DHI170505P00030500
|
22 | 30.50 | 30.00 | 0.065 | 143.000 | 32.6 |
| 2017-07-25 | 2017-08-11 |
DHI170811P00032500
DHI170811P00033000
|
22 | 33.00 | 32.50 | 0.050 | 110.000 | 36.09 |
| 2017-09-29 | 2017-10-13 |
DHI171013P00037000
DHI171013P00037500
|
21 | 37.50 | 37.00 | 0.045 | 94.500 | 41.34 |
| 2017-10-24 | 2017-11-10 |
DHI171110P00038500
DHI171110P00039000
|
21 | 39.00 | 38.50 | 0.04 | 84.000 | 46 |
| 2018-03-15 | 2018-03-29 |
DHI180329P00038500
DHI180329P00039000
|
21 | 39.00 | 38.50 | 0.035 | 10.500 | 43.84 |
| 2018-04-30 | 2018-05-11 |
DHI180511P00040000
DHI180511P00040500
|
21 | 40.50 | 40.00 | 0.045 | 105.000 | 43.87 |
| 2018-05-11 | 2018-05-25 |
DHI180525P00039500
DHI180525P00040000
|
22 | 40.00 | 39.50 | 0.050 | 110.000 | 42.66 |
| 2018-06-28 | 2018-07-13 |
DHI180713P00036000
DHI180713P00036500
|
21 | 36.50 | 36.00 | 0.045 | 94.500 | 41.47 |
| 2018-12-11 | 2018-12-28 |
DHI181228P00031500
DHI181228P00032000
|
22 | 32.00 | 31.50 | 0.050 | 220.000 | 34.59 |
| 2018-12-31 | 2019-01-11 |
DHI190111P00030500
DHI190111P00031000
|
22 | 31.00 | 30.50 | 0.050 | 110.000 | 39.6 |
| 2019-01-14 | 2019-01-25 |
DHI190125P00032500
DHI190125P00033000
|
22 | 33.00 | 32.50 | 0.06 | 132.00 | 37.3 |
| 2019-02-05 | 2019-02-22 |
DHI190222P00034000
DHI190222P00034500
|
22 | 34.50 | 34.00 | 0.05 | 110.00 | 40.84 |
| 2019-02-27 | 2019-03-15 |
DHI190315P00035500
DHI190315P00036000
|
22 | 36.00 | 35.50 | 0.055 | 121.000 | 40.76 |
| 2019-03-19 | 2019-04-05 |
DHI190405P00034500
DHI190405P00035000
|
22 | 35.00 | 34.50 | 0.055 | 121.000 | 43.55 |
| 2019-04-11 | 2019-04-26 |
DHI190426P00039000
DHI190426P00039500
|
22 | 39.50 | 39.00 | 0.050 | 143.000 | 44 |
| 2019-04-26 | 2019-05-10 |
DHI190510P00039500
DHI190510P00040000
|
21 | 40.00 | 39.50 | 0.04 | 189.00 | 43.52 |
| 2019-06-27 | 2019-07-12 |
DHI190712P00039000
DHI190712P00039500
|
22 | 39.50 | 39.00 | 0.055 | 121.000 | 45.49 |
| 2019-07-22 | 2019-08-02 |
DHI190802P00039500
DHI190802P00040000
|
21 | 40.00 | 39.50 | 0.045 | 304.500 | 47 |
| 2019-08-06 | 2019-08-23 |
DHI190823P00041000
DHI190823P00041500
|
22 | 41.50 | 41.00 | 0.06 | 132.000 | 49.21 |
| 2019-08-23 | 2019-09-06 |
DHI190906P00044500
DHI190906P00045000
|
22 | 45.00 | 44.50 | 0.055 | 253.000 | 50.13 |
| 2019-11-07 | 2019-11-22 |
DHI191122P00044500
DHI191122P00045000
|
22 | 45.00 | 44.50 | 0.05 | 44.000 | 54.11 |
| 2020-01-24 | 2020-02-07 |
DHI200207P00052500
DHI200207P00053000
|
22 | 53.00 | 52.50 | 0.055 | 77.000 | 60.7 |
| 2020-05-04 | 2020-05-15 |
DHI200515P00038000
DHI200515P00038500
|
22 | 38.50 | 38.00 | 0.06 | -44.000 | 47.21 |
| 2020-05-19 | 2020-06-05 |
DHI200605P00043500
DHI200605P00044000
|
23 | 44.00 | 43.50 | 0.075 | -816.500 | 56.48 |
| 2020-06-08 | 2020-06-19 |
DHI200619P00047500
DHI200619P00048000
|
22 | 48.00 | 47.50 | 0.05 | -484.000 | 56.06 |
| 2020-06-29 | 2020-07-10 |
DHI200710P00047500
DHI200710P00048000
|
21 | 48.00 | 47.50 | 0.045 | 1144.500 | 58.66 |
| 2020-07-10 | 2020-07-24 |
DHI200724P00051000
DHI200724P00051500
|
23 | 51.50 | 51.00 | 0.070 | -1541.000 | 63.75 |
| 2020-07-24 | 2020-08-07 |
DHI200807P00054000
DHI200807P00054500
|
22 | 54.50 | 54.00 | 0.05 | 110.000 | 68.38 |
| 2020-08-10 | 2020-08-21 |
DHI200821P00061500
DHI200821P00062000
|
21 | 62.00 | 61.50 | 0.045 | 94.500 | 76.97 |
| 2020-08-24 | 2020-09-04 |
DHI200904P00068500
DHI200904P00069000
|
22 | 69.00 | 68.50 | 0.060 | 473.000 | 68.23 |
| 2020-09-14 | 2020-09-25 |
DHI200925P00064500
DHI200925P00065000
|
22 | 65.00 | 64.50 | 0.065 | 22.000 | 71.83 |
| 2020-09-28 | 2020-10-09 |
DHI201009P00065000
DHI201009P00066000
|
11 | 66.00 | 65.00 | 0.135 | 154.000 | 78.09 |
| 2020-10-15 | 2020-10-30 |
DHI201030P00070500
DHI201030P00071000
|
22 | 71.00 | 70.50 | 0.06 | -528.000 | 66.81 |
| 2020-11-10 | 2020-11-27 |
DHI201127P00060000
DHI201127P00061000
|
11 | 61.00 | 60.00 | 0.125 | -709.500 | 75.98 |
| 2020-12-07 | 2020-12-24 |
DHI201224P00064000
DHI201224P00065000
|
11 | 65.00 | 64.00 | 0.13 | 55.00 | 71.85 |
| 2020-12-28 | 2021-01-08 |
DHI210108P00063500
DHI210108P00064000
|
21 | 64.00 | 63.50 | 0.04 | 262.500 | 66.96 |
| 2021-02-03 | 2021-02-19 |
DHI210219P00068000
DHI210219P00068500
|
22 | 68.50 | 68.00 | 0.065 | 143.000 | 79.21 |
| 2021-03-03 | 2021-03-19 |
DHI210319P00062500
DHI210319P00065000
|
4 | 65.00 | 62.50 | 0.195 | 82.000 | 83.63 |
| 2021-03-24 | 2021-04-09 |
DHI210409P00074500
DHI210409P00075000
|
23 | 75.00 | 74.50 | 0.075 | 57.500 | 93.93 |
| 2021-04-09 | 2021-04-23 |
DHI210423P00083500
DHI210423P00084000
|
22 | 84.00 | 83.50 | 0.065 | 154.000 | 98.21 |
| 2021-05-05 | 2021-05-21 |
DHI210521P00091500
DHI210521P00092000
|
22 | 92.00 | 91.50 | 0.05 | -1023.000 | 90.53 |
| 2021-06-04 | 2021-06-18 |
DHI210618P00084000
DHI210618P00085000
|
11 | 85.00 | 84.00 | 0.095 | 104.500 | 89.94 |
| 2021-06-18 | 2021-07-02 |
DHI210702P00080000
DHI210702P00081000
|
11 | 81.00 | 80.00 | 0.105 | 115.500 | 92.36 |
| 2021-07-06 | 2021-07-23 |
DHI210723P00080000
DHI210723P00081000
|
11 | 81.00 | 80.00 | 0.125 | 132.000 | 93.55 |
| 2021-07-26 | 2021-08-06 |
DHI210806P00084500
DHI210806P00085000
|
22 | 85.00 | 84.50 | 0.055 | 121.000 | 94.7 |
| 2021-08-20 | 2021-09-03 |
DHI210903P00085000
DHI210903P00086000
|
11 | 86.00 | 85.00 | 0.105 | 121.000 | 94.96 |
| 2021-10-14 | 2021-10-29 |
DHI211029P00079000
DHI211029P00080000
|
11 | 80.00 | 79.00 | 0.095 | 104.500 | 89.27 |
| 2021-11-05 | 2021-11-19 |
DHI211119P00082500
DHI211119P00083000
|
21 | 83.00 | 82.50 | 0.045 | 94.500 | 102.17 |
| 2021-11-22 | 2021-12-03 |
DHI211203P00091000
DHI211203P00092000
|
11 | 92.00 | 91.00 | 0.105 | 379.500 | 102.54 |
| 2021-12-14 | 2021-12-31 |
DHI211231P00090000
DHI211231P00091000
|
11 | 91.00 | 90.00 | 0.125 | 137.500 | 108.45 |
| 2022-01-07 | 2022-01-21 |
DHI220121P00072500
DHI220121P00075000
|
4 | 75.00 | 72.50 | 0.205 | 44.000 | 87.87 |
| 2022-03-03 | 2022-03-18 |
DHI220318P00074000
DHI220318P00075000
|
10 | 75.00 | 74.00 | 0.09 | 95.000 | 85.74 |
| 2022-03-22 | 2022-04-08 |
DHI220408P00071000
DHI220408P00072000
|
11 | 72.00 | 71.00 | 0.12 | -1023.000 | 70.83 |
| 2022-05-19 | 2022-06-03 |
DHI220603P00056000
DHI220603P00057000
|
11 | 57.00 | 56.00 | 0.10 | 275.00 | 76 |
| 2022-06-08 | 2022-06-24 |
DHI220624P00062000
DHI220624P00063000
|
11 | 63.00 | 62.00 | 0.125 | -27.500 | 67.69 |
| 2022-07-12 | 2022-07-29 |
DHI220729P00062000
DHI220729P00063000
|
11 | 63.00 | 62.00 | 0.10 | 82.500 | 78.03 |
| 2022-08-04 | 2022-08-19 |
DHI220819P00067500
DHI220819P00068000
|
22 | 68.00 | 67.50 | 0.05 | -660.000 | 74.28 |
| 2022-09-28 | 2022-10-14 |
DHI221014P00060000
DHI221014P00061000
|
11 | 61.00 | 60.00 | 0.100 | 165.000 | 68.65 |
| 2022-10-31 | 2022-11-11 |
DHI221111P00066000
DHI221111P00067000
|
11 | 67.00 | 66.00 | 0.100 | 110.000 | 84.92 |
| 2022-11-17 | 2022-12-02 |
DHI221202P00071000
DHI221202P00072000
|
11 | 72.00 | 71.00 | 0.10 | 192.500 | 86.33 |
| 2022-12-15 | 2022-12-30 |
DHI221230P00081000
DHI221230P00082000
|
11 | 82.00 | 81.00 | 0.10 | 165.00 | 89.14 |
| 2023-01-05 | 2023-01-20 |
DHI230120P00082000
DHI230120P00082500
|
22 | 82.50 | 82.00 | 0.05 | 110.000 | 94.48 |
| 2023-01-24 | 2023-02-10 |
DHI230210P00086000
DHI230210P00087000
|
11 | 87.00 | 86.00 | 0.10 | 82.500 | 98.59 |
| 2023-03-09 | 2023-03-24 |
DHI230324P00084000
DHI230324P00085000
|
11 | 85.00 | 84.00 | 0.100 | 1210.000 | 96.93 |
| 2023-04-13 | 2023-04-28 |
DHI230428P00086000
DHI230428P00087000
|
11 | 87.00 | 86.00 | 0.100 | 110.000 | 109.82 |
| 2023-05-04 | 2023-05-19 |
DHI230519P00097000
DHI230519P00097500
|
22 | 97.50 | 97.00 | 0.05 | 880.000 | 110.19 |
| 2023-07-07 | 2023-07-21 |
DHI230721P00103000
DHI230721P00104000
|
11 | 104.00 | 103.00 | 0.10 | 110.00 | 127.58 |
| 2023-08-24 | 2023-09-08 |
DHI230908P00106000
DHI230908P00107000
|
11 | 107.00 | 106.00 | 0.10 | 495.000 | 117.31 |
| 2023-09-08 | 2023-09-22 |
DHI230922P00107000
DHI230922P00108000
|
11 | 108.00 | 107.00 | 0.10 | 110.00 | 109.3 |
| 2023-10-12 | 2023-10-27 |
DHI231027P00090000
DHI231027P00091000
|
11 | 91.00 | 90.00 | 0.10 | -275.000 | 101.7 |
| 2023-10-30 | 2023-11-10 |
DHI231110P00089000
DHI231110P00090000
|
11 | 90.00 | 89.00 | 0.10 | 495.000 | 122.7 |
| 2023-11-28 | 2023-12-15 |
DHI231215P00104000
DHI231215P00105000
|
11 | 105.00 | 104.00 | 0.100 | 357.500 | 150.11 |
| 2023-12-20 | 2024-01-05 |
DHI240105P00137000
DHI240105P00138000
|
11 | 138.00 | 137.00 | 0.10 | 660.000 | 148.63 |
| 2024-01-12 | 2024-01-26 |
DHI240126P00139000
DHI240126P00140000
|
11 | 140.00 | 139.00 | 0.10 | 82.500 | 140.5 |
| 2024-02-26 | 2024-03-08 |
DHI240308P00135000
DHI240308P00136000
|
11 | 136.00 | 135.00 | 0.10 | 110.000 | 153.58 |
| 2024-03-22 | 2024-04-05 |
DHI240405P00149000
DHI240405P00150000
|
10 | 150.00 | 149.00 | 0.075 | 350.000 | 158.52 |
| 2024-04-05 | 2024-04-19 |
DHI240419P00141000
DHI240419P00142000
|
11 | 142.00 | 141.00 | 0.100 | 82.500 | 142.19 |
| 2024-04-22 | 2024-05-03 |
DHI240503P00131000
DHI240503P00132000
|
11 | 132.00 | 131.00 | 0.10 | 110.000 | 148.48 |
| 2024-05-22 | 2024-06-07 |
DHI240607P00120000
DHI240607P00125000
|
2 | 125.00 | 120.00 | 0.575 | 0.000 | 140.22 |
| 2024-06-12 | 2024-06-28 |
DHI240628P00131000
DHI240628P00132000
|
11 | 132.00 | 131.00 | 0.10 | -467.500 | 140.93 |
| 2024-07-11 | 2024-07-26 |
DHI240726P00133000
DHI240726P00134000
|
11 | 134.00 | 133.00 | 0.10 | -1017.500 | 176.94 |
| 2024-08-06 | 2024-08-23 |
DHI240823P00146000
DHI240823P00147000
|
11 | 147.00 | 146.00 | 0.125 | 852.500 | 191.79 |
| 2024-09-17 | 2024-10-04 |
DHI241004P00167500
DHI241004P00170000
|
4 | 170.00 | 167.50 | 0.225 | 230.000 | 184.64 |
| 2024-11-05 | 2024-11-22 |
DHI241122P00145000
DHI241122P00150000
|
2 | 150.00 | 145.00 | 0.375 | 90.000 | 163.53 |
| 2024-12-02 | 2024-12-13 |
DHI241213P00152500
DHI241213P00155000
|
4 | 155.00 | 152.50 | 0.275 | -830.000 | 149.87 |
| 2024-12-16 | 2024-12-27 |
DHI241227P00135000
DHI241227P00136000
|
11 | 136.00 | 135.00 | 0.10 | -275.000 | 140.28 |
| 2025-01-07 | 2025-01-24 |
DHI250124P00115000
DHI250124P00120000
|
2 | 120.00 | 115.00 | 0.45 | 90.000 | 142.92 |
| 2025-01-24 | 2025-02-07 |
DHI250207P00132000
DHI250207P00133000
|
11 | 133.00 | 132.00 | 0.10 | -990.00 | 129 |
| 2025-02-11 | 2025-02-28 |
DHI250228P00115000
DHI250228P00118000
|
3 | 118.00 | 115.00 | 0.300 | 165.000 | 126.81 |
| 2025-03-10 | 2025-03-21 |
DHI250321P00117000
DHI250321P00118000
|
11 | 118.00 | 117.00 | 0.15 | 192.500 | 128.84 |
| 2025-03-21 | 2025-04-04 |
DHI250404P00116000
DHI250404P00117000
|
11 | 117.00 | 116.00 | 0.10 | -165.00 | 127.87 |
| 2025-04-17 | 2025-05-02 |
DHI250502P00105000
DHI250502P00106000
|
11 | 106.00 | 105.00 | 0.15 | 165.000 | 127.31 |
| 2025-05-13 | 2025-05-30 |
DHI250530P00113000
DHI250530P00114000
|
11 | 114.00 | 113.00 | 0.10 | 220.000 | 118.06 |
| 2025-06-11 | 2025-06-27 |
DHI250627P00104000
DHI250627P00105000
|
10 | 105.00 | 104.00 | 0.075 | 75.000 | 128.69 |
| 2025-07-24 | 2025-08-08 |
DHI250808P00129000
DHI250808P00130000
|
11 | 130.00 | 129.00 | 0.100 | 1210.000 | 156.5 |