| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-30 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
12 | 11.00 | 10.00 | 0.175 | -1200.00 | 8.99 |
| 2014-01-14 | 2014-01-31 |
DHI140131P00019500
DHI140131P00020000
|
24 | 20.00 | 19.50 | 0.085 | 192.000 | 23.48 |
| 2014-03-13 | 2014-03-28 |
DHI140328P00020000
DHI140328P00020500
|
23 | 20.50 | 20.00 | 0.070 | 161.000 | 21.67 |
| 2014-04-10 | 2014-04-25 |
DHI140425P00019500
DHI140425P00020000
|
24 | 20.00 | 19.50 | 0.09 | 216.000 | 22.49 |
| 2014-05-14 | 2014-05-30 |
DHI140530P00020500
DHI140530P00021000
|
24 | 21.00 | 20.50 | 0.09 | 216.000 | 23.68 |
| 2014-07-11 | 2014-07-25 |
DHI140725P00022000
DHI140725P00022500
|
24 | 22.50 | 22.00 | 0.090 | -948.000 | 21.61 |
| 2014-10-17 | 2014-10-31 |
DHI141031P00019500
DHI141031P00020000
|
24 | 20.00 | 19.50 | 0.095 | 228.000 | 22.79 |
| 2014-10-31 | 2014-11-14 |
DHI141114P00020500
DHI141114P00021000
|
23 | 21.00 | 20.50 | 0.08 | 184.000 | 24.38 |
| 2015-01-14 | 2015-01-30 |
DHI150130P00022500
DHI150130P00023000
|
23 | 23.00 | 22.50 | 0.08 | 184.000 | 24.52 |
| 2015-02-25 | 2015-03-13 |
DHI150313P00025500
DHI150313P00026000
|
24 | 26.00 | 25.50 | 0.085 | 240.000 | 26.35 |
| 2015-04-13 | 2015-04-24 |
DHI150424P00026000
DHI150424P00026500
|
24 | 26.50 | 26.00 | 0.085 | 228.000 | 26.57 |
| 2015-04-30 | 2015-05-15 |
DHI150515P00023500
DHI150515P00024000
|
24 | 24.00 | 23.50 | 0.085 | 204.000 | 26.31 |
| 2015-07-15 | 2015-07-31 |
DHI150731P00025000
DHI150731P00025500
|
23 | 25.50 | 25.00 | 0.075 | 92.000 | 29.69 |
| 2015-08-27 | 2015-09-11 |
DHI150911P00027500
DHI150911P00028000
|
23 | 28.00 | 27.50 | 0.080 | 184.000 | 31.34 |
| 2015-09-17 | 2015-10-02 |
DHI151002P00029500
DHI151002P00030000
|
24 | 30.00 | 29.50 | 0.095 | -732.000 | 29.73 |
| 2015-11-12 | 2015-11-27 |
DHI151127P00028500
DHI151127P00029000
|
23 | 29.00 | 28.50 | 0.080 | 172.500 | 32.77 |
| 2015-12-09 | 2015-12-24 |
DHI151224P00029000
DHI151224P00029500
|
23 | 29.50 | 29.00 | 0.075 | 299.000 | 32.16 |
| 2016-01-05 | 2016-01-22 |
DHI160122P00027500
DHI160122P00028000
|
25 | 28.00 | 27.50 | 0.115 | -812.500 | 27.71 |
| 2016-02-05 | 2016-02-19 |
DHI160219P00022000
DHI160219P00022500
|
23 | 22.50 | 22.00 | 0.08 | 161.000 | 25.01 |
| 2016-03-15 | 2016-04-01 |
DHI160401P00027000
DHI160401P00027500
|
23 | 27.50 | 27.00 | 0.08 | 184.000 | 30.4 |
| 2016-04-08 | 2016-04-22 |
DHI160422P00027500
DHI160422P00028000
|
23 | 28.00 | 27.50 | 0.08 | 184.00 | 31.14 |
| 2016-04-27 | 2016-05-13 |
DHI160513P00029000
DHI160513P00029500
|
25 | 29.50 | 29.00 | 0.105 | -537.500 | 29.1 |
| 2016-06-15 | 2016-07-01 |
DHI160701P00028500
DHI160701P00029000
|
24 | 29.00 | 28.50 | 0.095 | 228.000 | 31.85 |
| 2016-07-12 | 2016-07-29 |
DHI160729P00031000
DHI160729P00031500
|
23 | 31.50 | 31.00 | 0.08 | 184.000 | 32.88 |
| 2016-09-13 | 2016-09-30 |
DHI160930P00027500
DHI160930P00028000
|
24 | 28.00 | 27.50 | 0.095 | 228.000 | 30.2 |
| 2016-10-25 | 2016-11-11 |
DHI161111P00026000
DHI161111P00026500
|
23 | 26.50 | 26.00 | 0.08 | 184.000 | 27.33 |
| 2017-01-11 | 2017-01-27 |
DHI170127P00026000
DHI170127P00026500
|
23 | 26.50 | 26.00 | 0.075 | 207.000 | 30.94 |
| 2017-03-09 | 2017-03-24 |
DHI170324P00031000
DHI170324P00031500
|
23 | 31.50 | 31.00 | 0.070 | -2081.500 | 33.22 |
| 2017-03-31 | 2017-04-13 |
DHI170413P00031500
DHI170413P00032000
|
23 | 32.00 | 31.50 | 0.07 | 161.00 | 33.69 |
| 2017-04-13 | 2017-04-28 |
DHI170428P00031000
DHI170428P00031500
|
23 | 31.50 | 31.00 | 0.075 | 172.500 | 32.89 |
| 2017-04-28 | 2017-05-12 |
DHI170512P00031000
DHI170512P00031500
|
23 | 31.50 | 31.00 | 0.07 | 161.00 | 33.07 |
| 2017-07-20 | 2017-08-04 |
DHI170804P00033500
DHI170804P00034000
|
23 | 34.00 | 33.50 | 0.080 | 172.500 | 36.59 |
| 2017-08-31 | 2017-09-15 |
DHI170915P00034000
DHI170915P00034500
|
22 | 34.50 | 34.00 | 0.065 | 143.000 | 37.17 |
| 2017-10-26 | 2017-11-10 |
DHI171110P00041000
DHI171110P00041500
|
24 | 41.50 | 41.00 | 0.085 | 204.000 | 46 |
| 2017-11-13 | 2017-11-24 |
DHI171124P00045000
DHI171124P00045500
|
24 | 45.50 | 45.00 | 0.085 | 192.000 | 50 |
| 2018-01-17 | 2018-02-02 |
DHI180202P00048500
DHI180202P00049000
|
24 | 49.00 | 48.50 | 0.085 | -960.000 | 46.37 |
| 2018-02-12 | 2018-02-23 |
DHI180223P00041000
DHI180223P00041500
|
23 | 41.50 | 41.00 | 0.075 | 172.500 | 44.47 |
| 2018-02-28 | 2018-03-16 |
DHI180316P00038500
DHI180316P00039000
|
23 | 39.00 | 38.50 | 0.075 | 287.500 | 43.76 |
| 2018-03-27 | 2018-04-13 |
DHI180413P00040500
DHI180413P00041000
|
24 | 41.00 | 40.50 | 0.085 | 276.000 | 44.48 |
| 2018-04-18 | 2018-05-04 |
DHI180504P00042000
DHI180504P00042500
|
23 | 42.50 | 42.00 | 0.08 | 184.000 | 44.71 |
| 2018-05-17 | 2018-06-01 |
DHI180601P00038500
DHI180601P00039000
|
23 | 39.00 | 38.50 | 0.080 | 195.500 | 42.21 |
| 2018-06-13 | 2018-06-29 |
DHI180629P00040000
DHI180629P00040500
|
24 | 40.50 | 40.00 | 0.085 | 132.000 | 41 |
| 2018-07-11 | 2018-07-27 |
DHI180727P00038000
DHI180727P00038500
|
24 | 38.50 | 38.00 | 0.085 | 204.000 | 43.9 |
| 2018-10-23 | 2018-11-09 |
DHI181109P00031500
DHI181109P00032500
|
11 | 32.50 | 31.50 | 0.16 | 154.000 | 34.4 |
| 2018-11-20 | 2018-12-07 |
DHI181207P00031500
DHI181207P00032000
|
23 | 32.00 | 31.50 | 0.080 | -46.000 | 36.46 |
| 2018-12-26 | 2019-01-11 |
DHI190111P00031000
DHI190111P00031500
|
24 | 31.50 | 31.00 | 0.09 | 216.00 | 39.6 |
| 2019-01-11 | 2019-01-25 |
DHI190125P00036000
DHI190125P00036500
|
23 | 36.50 | 36.00 | 0.08 | 276.00 | 37.3 |
| 2019-01-25 | 2019-02-08 |
DHI190208P00034500
DHI190208P00035000
|
24 | 35.00 | 34.50 | 0.085 | 156.000 | 37.72 |
| 2019-02-12 | 2019-03-01 |
DHI190301P00037000
DHI190301P00037500
|
26 | 37.50 | 37.00 | 0.125 | 299.000 | 38.78 |
| 2019-03-06 | 2019-03-22 |
DHI190322P00036000
DHI190322P00036500
|
23 | 36.50 | 36.00 | 0.080 | 241.500 | 40.93 |
| 2019-03-22 | 2019-04-05 |
DHI190405P00038000
DHI190405P00038500
|
24 | 38.50 | 38.00 | 0.09 | 216.00 | 43.55 |
| 2019-04-09 | 2019-04-26 |
DHI190426P00039500
DHI190426P00040000
|
23 | 40.00 | 39.50 | 0.08 | 184.000 | 44 |
| 2019-04-26 | 2019-05-10 |
DHI190510P00041000
DHI190510P00041500
|
24 | 41.50 | 41.00 | 0.09 | 204.000 | 43.52 |
| 2019-05-15 | 2019-05-31 |
DHI190531P00041000
DHI190531P00041500
|
23 | 41.50 | 41.00 | 0.075 | 253.000 | 42.76 |
| 2019-06-19 | 2019-07-05 |
DHI190705P00042000
DHI190705P00042500
|
24 | 42.50 | 42.00 | 0.085 | 120.000 | 43.48 |
| 2019-07-16 | 2019-08-02 |
DHI190802P00042000
DHI190802P00042500
|
25 | 42.50 | 42.00 | 0.115 | 725.000 | 47 |
| 2019-08-02 | 2019-08-16 |
DHI190816P00044000
DHI190816P00044500
|
23 | 44.50 | 44.00 | 0.080 | 184.000 | 47.75 |
| 2019-10-29 | 2019-11-15 |
DHI191115P00047000
DHI191115P00047500
|
24 | 47.50 | 47.00 | 0.085 | 156.000 | 53.5 |
| 2019-11-19 | 2019-12-06 |
DHI191206P00051000
DHI191206P00051500
|
23 | 51.50 | 51.00 | 0.080 | 287.500 | 54.2 |
| 2020-01-15 | 2020-01-31 |
DHI200131P00051000
DHI200131P00051500
|
24 | 51.50 | 51.00 | 0.09 | 216.000 | 59.2 |
| 2020-02-04 | 2020-02-21 |
DHI200221P00054500
DHI200221P00055000
|
24 | 55.00 | 54.50 | 0.085 | 204.000 | 61.88 |
| 2020-02-21 | 2020-03-06 |
DHI200306P00058500
DHI200306P00059000
|
23 | 59.00 | 58.50 | 0.075 | -1380.000 | 54.8 |
| 2020-04-06 | 2020-04-17 |
DHI200417P00032000
DHI200417P00032500
|
25 | 32.50 | 32.00 | 0.100 | -212.500 | 39.88 |
| 2020-04-21 | 2020-05-08 |
DHI200508P00028500
DHI200508P00029000
|
25 | 29.00 | 28.50 | 0.100 | 287.500 | 49.59 |
| 2020-05-11 | 2020-05-22 |
DHI200522P00043500
DHI200522P00044000
|
23 | 44.00 | 43.50 | 0.08 | 172.500 | 54.06 |
| 2020-05-22 | 2020-06-05 |
DHI200605P00049000
DHI200605P00050000
|
12 | 50.00 | 49.00 | 0.210 | 324.000 | 56.48 |
| 2020-06-15 | 2020-06-26 |
DHI200626P00050500
DHI200626P00051000
|
27 | 51.00 | 50.50 | 0.140 | 580.500 | 53.03 |
| 2020-06-26 | 2020-07-10 |
DHI200710P00047500
DHI200710P00048000
|
24 | 48.00 | 47.50 | 0.09 | 1416.00 | 58.66 |
| 2020-07-10 | 2020-07-24 |
DHI200724P00054000
DHI200724P00054500
|
24 | 54.50 | 54.00 | 0.085 | -1344.000 | 63.75 |
| 2020-07-24 | 2020-08-07 |
DHI200807P00057500
DHI200807P00058000
|
24 | 58.00 | 57.50 | 0.085 | 216.000 | 68.38 |
| 2020-08-13 | 2020-08-28 |
DHI200828P00065500
DHI200828P00066500
|
12 | 66.50 | 65.50 | 0.17 | 66.000 | 71.84 |
| 2020-09-02 | 2020-09-18 |
DHI200918P00066000
DHI200918P00067000
|
12 | 67.00 | 66.00 | 0.170 | 0 | 72.69 |
| 2020-09-18 | 2020-10-02 |
DHI201002P00067000
DHI201002P00067500
|
26 | 67.50 | 67.00 | 0.12 | 0 | 77.89 |
| 2020-10-06 | 2020-10-23 |
DHI201023P00069000
DHI201023P00069500
|
24 | 69.50 | 69.00 | 0.095 | 24.000 | 73.06 |
| 2020-11-03 | 2020-11-20 |
DHI201120P00061000
DHI201120P00062500
|
8 | 62.50 | 61.00 | 0.325 | 216.000 | 75 |
| 2020-11-23 | 2020-12-04 |
DHI201204P00072500
DHI201204P00073000
|
25 | 73.00 | 72.50 | 0.115 | -1337.500 | 71.27 |
| 2020-12-04 | 2020-12-18 |
DHI201218P00065000
DHI201218P00066000
|
11 | 66.00 | 65.00 | 0.150 | 165.000 | 73.23 |
| 2020-12-24 | 2021-01-08 |
DHI210108P00067000
DHI210108P00067500
|
24 | 67.50 | 67.00 | 0.095 | -960.000 | 66.96 |
| 2021-01-08 | 2021-01-22 |
DHI210122P00062000
DHI210122P00063000
|
12 | 63.00 | 62.00 | 0.205 | 312.000 | 77.71 |
| 2021-02-02 | 2021-02-19 |
DHI210219P00071500
DHI210219P00072000
|
25 | 72.00 | 71.50 | 0.100 | 250.000 | 79.21 |
| 2021-03-08 | 2021-03-19 |
DHI210319P00074500
DHI210319P00075000
|
26 | 75.00 | 74.50 | 0.12 | 312.00 | 83.63 |
| 2021-03-24 | 2021-04-09 |
DHI210409P00078000
DHI210409P00078500
|
25 | 78.50 | 78.00 | 0.105 | 237.500 | 93.93 |
| 2021-04-09 | 2021-04-23 |
DHI210423P00086000
DHI210423P00087000
|
12 | 87.00 | 86.00 | 0.220 | 282.000 | 98.21 |
| 2021-04-26 | 2021-05-07 |
DHI210507P00094000
DHI210507P00095000
|
12 | 95.00 | 94.00 | 0.20 | 228.00 | 103.87 |
| 2021-05-07 | 2021-05-21 |
DHI210521P00098500
DHI210521P00099000
|
24 | 99.00 | 98.50 | 0.085 | 1044.000 | 90.53 |
| 2021-05-25 | 2021-06-11 |
DHI210611P00086000
DHI210611P00087000
|
13 | 87.00 | 86.00 | 0.270 | 338.000 | 88.73 |
| 2021-06-18 | 2021-07-02 |
DHI210702P00083000
DHI210702P00084000
|
12 | 84.00 | 83.00 | 0.185 | 222.000 | 92.36 |
| 2021-07-02 | 2021-07-16 |
DHI210716P00088000
DHI210716P00088500
|
24 | 88.50 | 88.00 | 0.085 | -1128.000 | 86.3 |
| 2021-07-21 | 2021-08-06 |
DHI210806P00084500
DHI210806P00085000
|
24 | 85.00 | 84.50 | 0.095 | 228.000 | 94.7 |
| 2021-08-17 | 2021-09-03 |
DHI210903P00087000
DHI210903P00088000
|
13 | 88.00 | 87.00 | 0.240 | 312.000 | 94.96 |
| 2021-09-22 | 2021-10-08 |
DHI211008P00070000
DHI211008P00075000
|
2 | 75.00 | 70.00 | 0.71 | 139.000 | 83.41 |
| 2021-10-14 | 2021-10-29 |
DHI211029P00082500
DHI211029P00083000
|
23 | 83.00 | 82.50 | 0.08 | 184.00 | 89.27 |
| 2021-11-03 | 2021-11-19 |
DHI211119P00082500
DHI211119P00083000
|
25 | 83.00 | 82.50 | 0.110 | 275.000 | 102.17 |
| 2021-12-01 | 2021-12-17 |
DHI211217P00090000
DHI211217P00091000
|
12 | 91.00 | 90.00 | 0.170 | 204.000 | 103.02 |
| 2021-12-27 | 2022-01-07 |
DHI220107P00100000
DHI220107P00101000
|
11 | 101.00 | 100.00 | 0.155 | -1012.000 | 95.24 |
| 2022-01-13 | 2022-01-28 |
DHI220128P00091000
DHI220128P00092000
|
12 | 92.00 | 91.00 | 0.185 | -648.000 | 86.05 |
| 2022-01-31 | 2022-02-11 |
DHI220211P00081500
DHI220211P00082000
|
26 | 82.00 | 81.50 | 0.120 | 312.000 | 84.24 |
| 2022-02-14 | 2022-02-25 |
DHI220225P00076000
DHI220225P00077000
|
11 | 77.00 | 76.00 | 0.16 | 1155.000 | 86.02 |
| 2022-03-02 | 2022-03-18 |
DHI220318P00079000
DHI220318P00080000
|
11 | 80.00 | 79.00 | 0.155 | 269.500 | 85.74 |
| 2022-03-18 | 2022-04-01 |
DHI220401P00078000
DHI220401P00079000
|
11 | 79.00 | 78.00 | 0.165 | -946.000 | 76.18 |
| 2022-04-05 | 2022-04-22 |
DHI220422P00067000
DHI220422P00068000
|
11 | 68.00 | 67.00 | 0.15 | 550.000 | 71.35 |
| 2022-04-28 | 2022-05-13 |
DHI220513P00065000
DHI220513P00066000
|
11 | 66.00 | 65.00 | 0.150 | 137.500 | 68.53 |
| 2022-05-13 | 2022-05-27 |
DHI220527P00062000
DHI220527P00062500
|
25 | 62.50 | 62.00 | 0.100 | -125.000 | 74.78 |
| 2022-06-24 | 2022-07-08 |
DHI220708P00061000
DHI220708P00062000
|
11 | 62.00 | 61.00 | 0.150 | 165.000 | 73.36 |
| 2022-07-13 | 2022-07-29 |
DHI220729P00066000
DHI220729P00067000
|
12 | 67.00 | 66.00 | 0.200 | 90.000 | 78.03 |
| 2022-07-29 | 2022-08-12 |
DHI220812P00072500
DHI220812P00073000
|
25 | 73.00 | 72.50 | 0.100 | 375.000 | 79.72 |
| 2022-08-25 | 2022-09-09 |
DHI220909P00070000
DHI220909P00071000
|
12 | 71.00 | 70.00 | 0.175 | 210.000 | 73.33 |
| 2022-09-20 | 2022-10-07 |
DHI221007P00065000
DHI221007P00066000
|
12 | 66.00 | 65.00 | 0.175 | 210.000 | 71.91 |
| 2022-10-07 | 2022-10-21 |
DHI221021P00065000
DHI221021P00066000
|
11 | 66.00 | 65.00 | 0.15 | 165.000 | 69.75 |
| 2022-10-27 | 2022-11-11 |
DHI221111P00068000
DHI221111P00069000
|
12 | 69.00 | 68.00 | 0.200 | 240.000 | 84.92 |
| 2022-11-11 | 2022-11-25 |
DHI221125P00078000
DHI221125P00079000
|
12 | 79.00 | 78.00 | 0.175 | 210.000 | 83.89 |
| 2022-11-25 | 2022-12-09 |
DHI221209P00078000
DHI221209P00079000
|
12 | 79.00 | 78.00 | 0.175 | 240.000 | 85.34 |
| 2022-12-09 | 2022-12-23 |
DHI221223P00079000
DHI221223P00080000
|
12 | 80.00 | 79.00 | 0.175 | 180.000 | 89.18 |
| 2022-12-29 | 2023-01-13 |
DHI230113P00083000
DHI230113P00084000
|
12 | 84.00 | 83.00 | 0.175 | 210.000 | 94.96 |
| 2023-01-18 | 2023-02-03 |
DHI230203P00087000
DHI230203P00088000
|
12 | 88.00 | 87.00 | 0.175 | 210.000 | 99.47 |
| 2023-02-03 | 2023-02-17 |
DHI230217P00093000
DHI230217P00094000
|
12 | 94.00 | 93.00 | 0.175 | 360.000 | 94.38 |
| 2023-02-17 | 2023-03-03 |
DHI230303P00088000
DHI230303P00089000
|
11 | 89.00 | 88.00 | 0.150 | 220.000 | 92.78 |
| 2023-03-03 | 2023-03-17 |
DHI230317P00087500
DHI230317P00088000
|
25 | 88.00 | 87.50 | 0.10 | 62.500 | 97.44 |
| 2023-03-20 | 2023-03-31 |
DHI230331P00090000
DHI230331P00091000
|
12 | 91.00 | 90.00 | 0.175 | 210.000 | 97.69 |
| 2023-04-03 | 2023-04-14 |
DHI230414P00093000
DHI230414P00094000
|
12 | 94.00 | 93.00 | 0.175 | 210.000 | 98.25 |
| 2023-04-14 | 2023-04-28 |
DHI230428P00091000
DHI230428P00092000
|
12 | 92.00 | 91.00 | 0.175 | 210.000 | 109.82 |
| 2023-05-09 | 2023-05-26 |
DHI230526P00102000
DHI230526P00103000
|
12 | 103.00 | 102.00 | 0.175 | 210.000 | 106.71 |
| 2023-06-09 | 2023-06-23 |
DHI230623P00108000
DHI230623P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 120.4 |
| 2023-07-07 | 2023-07-21 |
DHI230721P00107000
DHI230721P00108000
|
12 | 108.00 | 107.00 | 0.175 | 600.000 | 127.58 |
| 2023-07-21 | 2023-08-04 |
DHI230804P00121000
DHI230804P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 125.71 |
| 2023-08-14 | 2023-08-25 |
DHI230825P00116000
DHI230825P00117000
|
11 | 117.00 | 116.00 | 0.150 | -907.500 | 114.94 |
| 2023-08-25 | 2023-09-08 |
DHI230908P00108000
DHI230908P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 117.31 |
| 2023-09-11 | 2023-09-22 |
DHI230922P00111000
DHI230922P00112000
|
11 | 112.00 | 111.00 | 0.15 | -1017.500 | 109.3 |
| 2023-09-26 | 2023-10-13 |
DHI231013P00099000
DHI231013P00100000
|
11 | 100.00 | 99.00 | 0.150 | 165.000 | 103.66 |
| 2023-10-23 | 2023-11-03 |
DHI231103P00095000
DHI231103P00096000
|
12 | 96.00 | 95.00 | 0.175 | 180.000 | 118.86 |
| 2023-11-03 | 2023-11-17 |
DHI231117P00110000
DHI231117P00111000
|
12 | 111.00 | 110.00 | 0.175 | 210.000 | 128.06 |
| 2023-11-21 | 2023-12-08 |
DHI231208P00120000
DHI231208P00121000
|
12 | 121.00 | 120.00 | 0.175 | 810.000 | 138.46 |
| 2023-12-08 | 2023-12-22 |
DHI231222P00131000
DHI231222P00132000
|
11 | 132.00 | 131.00 | 0.15 | 165.000 | 149.94 |
| 2023-12-22 | 2024-01-05 |
DHI240105P00142000
DHI240105P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 148.63 |
| 2024-01-09 | 2024-01-26 |
DHI240126P00142000
DHI240126P00143000
|
12 | 143.00 | 142.00 | 0.225 | -810.000 | 140.5 |
| 2024-01-29 | 2024-02-09 |
DHI240209P00133000
DHI240209P00134000
|
12 | 134.00 | 133.00 | 0.175 | -120.000 | 144.91 |
| 2024-02-09 | 2024-02-23 |
DHI240223P00138000
DHI240223P00139000
|
12 | 139.00 | 138.00 | 0.175 | 240.000 | 146.1 |
| 2024-02-23 | 2024-03-08 |
DHI240308P00138000
DHI240308P00139000
|
12 | 139.00 | 138.00 | 0.200 | -540.000 | 153.58 |
| 2024-03-19 | 2024-04-05 |
DHI240405P00147000
DHI240405P00148000
|
12 | 148.00 | 147.00 | 0.20 | -120.000 | 158.52 |
| 2024-04-05 | 2024-04-19 |
DHI240419P00147000
DHI240419P00148000
|
12 | 148.00 | 147.00 | 0.175 | -1710.000 | 142.19 |
| 2024-04-23 | 2024-05-10 |
DHI240510P00139000
DHI240510P00140000
|
11 | 140.00 | 139.00 | 0.15 | 742.500 | 149.97 |
| 2024-05-23 | 2024-06-07 |
DHI240607P00135000
DHI240607P00136000
|
12 | 136.00 | 135.00 | 0.175 | 120.000 | 140.22 |
| 2024-06-11 | 2024-06-28 |
DHI240628P00130000
DHI240628P00131000
|
11 | 131.00 | 130.00 | 0.150 | 137.500 | 140.93 |
| 2024-06-28 | 2024-07-12 |
DHI240712P00134000
DHI240712P00135000
|
12 | 135.00 | 134.00 | 0.175 | 720.000 | 153.74 |
| 2024-07-12 | 2024-07-26 |
DHI240726P00144000
DHI240726P00145000
|
12 | 145.00 | 144.00 | 0.20 | -180.000 | 176.94 |
| 2024-07-26 | 2024-08-09 |
DHI240809P00165000
DHI240809P00167500
|
5 | 167.50 | 165.00 | 0.525 | 225.000 | 172.97 |
| 2024-08-29 | 2024-09-13 |
DHI240913P00175000
DHI240913P00177500
|
4 | 177.50 | 175.00 | 0.40 | 240.00 | 194.8 |
| 2024-10-15 | 2024-11-01 |
DHI241101P00172500
DHI241101P00175000
|
4 | 175.00 | 172.50 | 0.425 | -930.000 | 167.64 |
| 2024-11-05 | 2024-11-22 |
DHI241122P00157500
DHI241122P00160000
|
5 | 160.00 | 157.50 | 0.575 | 337.500 | 163.53 |
| 2024-11-22 | 2024-12-06 |
DHI241206P00145000
DHI241206P00150000
|
2 | 150.00 | 145.00 | 1.050 | 220.000 | 158.51 |
| 2024-12-06 | 2024-12-20 |
DHI241220P00149000
DHI241220P00150000
|
12 | 150.00 | 149.00 | 0.200 | -780.000 | 139.61 |
| 2024-12-31 | 2025-01-17 |
DHI250117P00133000
DHI250117P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 147.65 |
| 2025-01-17 | 2025-01-31 |
DHI250131P00137000
DHI250131P00138000
|
12 | 138.00 | 137.00 | 0.20 | 60.000 | 141.9 |
| 2025-01-31 | 2025-02-14 |
DHI250214P00133000
DHI250214P00134000
|
12 | 134.00 | 133.00 | 0.175 | -1050.000 | 130.57 |
| 2025-02-18 | 2025-03-07 |
DHI250307P00119000
DHI250307P00120000
|
11 | 120.00 | 119.00 | 0.15 | 1182.500 | 133.42 |
| 2025-03-10 | 2025-03-21 |
DHI250321P00122000
DHI250321P00123000
|
11 | 123.00 | 122.00 | 0.150 | 247.500 | 128.84 |
| 2025-03-21 | 2025-04-04 |
DHI250404P00120000
DHI250404P00121000
|
11 | 121.00 | 120.00 | 0.150 | 330.000 | 127.87 |
| 2025-04-08 | 2025-04-25 |
DHI250425P00095000
DHI250425P00100000
|
2 | 100.00 | 95.00 | 0.975 | 195.000 | 124.56 |
| 2025-05-01 | 2025-05-19 |
DHI250516P00116000
DHI250516P00117000
|
12 | 117.00 | 116.00 | 0.20 | 0 | 125.75 |
| 2025-05-21 | 2025-06-06 |
DHI250606P00111000
DHI250606P00112000
|
12 | 112.00 | 111.00 | 0.175 | 900.000 | 120.74 |
| 2025-06-09 | 2025-06-20 |
DHI250620P00115000
DHI250620P00116000
|
12 | 116.00 | 115.00 | 0.20 | -870.000 | 124.2 |
| 2025-06-26 | 2025-07-11 |
DHI250711P00120000
DHI250711P00121000
|
12 | 121.00 | 120.00 | 0.20 | -540.000 | 136.82 |
| 2025-07-11 | 2025-07-25 |
DHI250725P00126000
DHI250725P00127000
|
12 | 127.00 | 126.00 | 0.20 | 240.000 | 145.32 |
| 2025-07-25 | 2025-08-08 |
DHI250808P00137000
DHI250808P00138000
|
12 | 138.00 | 137.00 | 0.20 | 1020.000 | 156.5 |