| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-30 | 2009-05-07 |
DHI090516P00010000
DHI090516P00011000
|
12 | 11.00 | 10.00 | 0.175 | -630.000 | 8.99 |
| 2014-01-14 | 2014-01-21 |
DHI140131P00019500
DHI140131P00020000
|
24 | 20.00 | 19.50 | 0.085 | 36.000 | 23.48 |
| 2014-01-21 | 2014-01-28 |
DHI140207P00019000
DHI140207P00019500
|
23 | 19.50 | 19.00 | 0.070 | 126.500 | 23.89 |
| 2014-03-13 | 2014-03-20 |
DHI140328P00020000
DHI140328P00020500
|
23 | 20.50 | 20.00 | 0.070 | 103.500 | 21.67 |
| 2014-03-26 | 2014-04-02 |
DHI140411P00019000
DHI140411P00019500
|
22 | 19.50 | 19.00 | 0.06 | 154.000 | 21.61 |
| 2014-04-10 | 2014-04-17 |
DHI140425P00019500
DHI140425P00020000
|
24 | 20.00 | 19.50 | 0.09 | 72.000 | 22.49 |
| 2014-04-17 | 2014-04-24 |
DHI140502P00019000
DHI140502P00019500
|
22 | 19.50 | 19.00 | 0.065 | 154.000 | 23.12 |
| 2014-05-14 | 2014-05-21 |
DHI140530P00020500
DHI140530P00021000
|
24 | 21.00 | 20.50 | 0.09 | 144.000 | 23.68 |
| 2014-05-27 | 2014-06-03 |
DHI140613P00021500
DHI140613P00022000
|
24 | 22.00 | 21.50 | 0.095 | 228.000 | 23.44 |
| 2014-07-11 | 2014-07-18 |
DHI140725P00022000
DHI140725P00022500
|
24 | 22.50 | 22.00 | 0.090 | 24.000 | 21.61 |
| 2014-07-18 | 2014-07-25 |
DHI140801P00021500
DHI140801P00022000
|
24 | 22.00 | 21.50 | 0.085 | -492.000 | 20.41 |
| 2014-10-17 | 2014-10-24 |
DHI141031P00019500
DHI141031P00020000
|
24 | 20.00 | 19.50 | 0.095 | 216.000 | 22.79 |
| 2014-10-31 | 2014-11-07 |
DHI141114P00020500
DHI141114P00021000
|
23 | 21.00 | 20.50 | 0.08 | 115.000 | 24.38 |
| 2015-01-14 | 2015-01-21 |
DHI150130P00022500
DHI150130P00023000
|
23 | 23.00 | 22.50 | 0.08 | -230.00 | 24.52 |
| 2015-01-23 | 2015-01-30 |
DHI150206P00020500
DHI150206P00021000
|
24 | 21.00 | 20.50 | 0.09 | 216.00 | 26.49 |
| 2015-02-25 | 2015-03-04 |
DHI150313P00025500
DHI150313P00026000
|
24 | 26.00 | 25.50 | 0.085 | 84.000 | 26.35 |
| 2015-04-13 | 2015-04-20 |
DHI150424P00026000
DHI150424P00026500
|
24 | 26.50 | 26.00 | 0.085 | -60.000 | 26.57 |
| 2015-04-21 | 2015-04-28 |
DHI150508P00025500
DHI150508P00026000
|
24 | 26.00 | 25.50 | 0.085 | -156.000 | 25.92 |
| 2015-04-30 | 2015-05-07 |
DHI150515P00023500
DHI150515P00024000
|
24 | 24.00 | 23.50 | 0.085 | 180.000 | 26.31 |
| 2015-07-15 | 2015-07-22 |
DHI150731P00025000
DHI150731P00025500
|
23 | 25.50 | 25.00 | 0.075 | 149.500 | 29.69 |
| 2015-07-23 | 2015-07-30 |
DHI150807P00024500
DHI150807P00025000
|
25 | 25.00 | 24.50 | 0.115 | 287.500 | 28.51 |
| 2015-08-27 | 2015-09-03 |
DHI150911P00027500
DHI150911P00028000
|
23 | 28.00 | 27.50 | 0.080 | 172.500 | 31.34 |
| 2015-09-17 | 2015-09-24 |
DHI151002P00029500
DHI151002P00030000
|
24 | 30.00 | 29.50 | 0.095 | -144.000 | 29.73 |
| 2015-09-29 | 2015-10-06 |
DHI151016P00026000
DHI151016P00026500
|
24 | 26.50 | 26.00 | 0.095 | 264.000 | 30.04 |
| 2015-11-12 | 2015-11-19 |
DHI151127P00028500
DHI151127P00029000
|
23 | 29.00 | 28.50 | 0.080 | 172.500 | 32.77 |
| 2015-12-09 | 2015-12-16 |
DHI151224P00029000
DHI151224P00029500
|
23 | 29.50 | 29.00 | 0.075 | 207.000 | 32.16 |
| 2016-01-05 | 2016-01-12 |
DHI160122P00027500
DHI160122P00028000
|
25 | 28.00 | 27.50 | 0.115 | -150.000 | 27.71 |
| 2016-01-13 | 2016-01-20 |
DHI160129P00024000
DHI160129P00024500
|
25 | 24.50 | 24.00 | 0.10 | 62.500 | 27.51 |
| 2016-02-05 | 2016-02-12 |
DHI160219P00022000
DHI160219P00022500
|
23 | 22.50 | 22.00 | 0.08 | 115.00 | 25.01 |
| 2016-03-15 | 2016-03-22 |
DHI160401P00027000
DHI160401P00027500
|
23 | 27.50 | 27.00 | 0.08 | 126.500 | 30.4 |
| 2016-03-23 | 2016-03-30 |
DHI160408P00027000
DHI160408P00027500
|
23 | 27.50 | 27.00 | 0.075 | 115.000 | 30.5 |
| 2016-04-08 | 2016-04-15 |
DHI160422P00027500
DHI160422P00028000
|
23 | 28.00 | 27.50 | 0.08 | 115.000 | 31.14 |
| 2016-04-20 | 2016-04-27 |
DHI160506P00028500
DHI160506P00029000
|
23 | 29.00 | 28.50 | 0.075 | 138.000 | 29.54 |
| 2016-04-27 | 2016-05-04 |
DHI160513P00029000
DHI160513P00029500
|
25 | 29.50 | 29.00 | 0.105 | -175.000 | 29.1 |
| 2016-06-15 | 2016-06-22 |
DHI160701P00028500
DHI160701P00029000
|
24 | 29.00 | 28.50 | 0.095 | 108.000 | 31.85 |
| 2016-07-12 | 2016-07-19 |
DHI160729P00031000
DHI160729P00031500
|
23 | 31.50 | 31.00 | 0.08 | 149.500 | 32.88 |
| 2016-09-13 | 2016-09-20 |
DHI160930P00027500
DHI160930P00028000
|
24 | 28.00 | 27.50 | 0.095 | 144.000 | 30.2 |
| 2016-09-27 | 2016-10-04 |
DHI161014P00028000
DHI161014P00028500
|
24 | 28.50 | 28.00 | 0.085 | 96.000 | 28.88 |
| 2016-10-25 | 2016-11-01 |
DHI161111P00026000
DHI161111P00026500
|
23 | 26.50 | 26.00 | 0.08 | -11.500 | 27.33 |
| 2016-11-03 | 2016-11-10 |
DHI161118P00025500
DHI161118P00026000
|
24 | 26.00 | 25.50 | 0.085 | 96.000 | 28.54 |
| 2017-01-11 | 2017-01-18 |
DHI170127P00026000
DHI170127P00026500
|
23 | 26.50 | 26.00 | 0.075 | 46.000 | 30.94 |
| 2017-03-09 | 2017-03-16 |
DHI170324P00031000
DHI170324P00031500
|
23 | 31.50 | 31.00 | 0.070 | 149.500 | 33.22 |
| 2017-03-31 | 2017-04-07 |
DHI170413P00031500
DHI170413P00032000
|
23 | 32.00 | 31.50 | 0.07 | 115.00 | 33.69 |
| 2017-04-10 | 2017-04-17 |
DHI170421P00031000
DHI170421P00031500
|
24 | 31.50 | 31.00 | 0.085 | 120.000 | 32.87 |
| 2017-04-28 | 2017-05-05 |
DHI170512P00031000
DHI170512P00031500
|
23 | 31.50 | 31.00 | 0.07 | 115.00 | 33.07 |
| 2017-07-20 | 2017-07-27 |
DHI170804P00033500
DHI170804P00034000
|
23 | 34.00 | 33.50 | 0.080 | 184.000 | 36.59 |
| 2017-08-31 | 2017-09-07 |
DHI170915P00034000
DHI170915P00034500
|
22 | 34.50 | 34.00 | 0.065 | 77.000 | 37.17 |
| 2017-10-26 | 2017-11-02 |
DHI171110P00041000
DHI171110P00041500
|
24 | 41.50 | 41.00 | 0.085 | 168.000 | 46 |
| 2017-11-02 | 2017-11-09 |
DHI171117P00041000
DHI171117P00041500
|
24 | 41.50 | 41.00 | 0.090 | 168.000 | 48.13 |
| 2017-11-13 | 2017-11-20 |
DHI171124P00045000
DHI171124P00045500
|
24 | 45.50 | 45.00 | 0.085 | 216.000 | 50 |
| 2017-11-20 | 2017-11-27 |
DHI171201P00046000
DHI171201P00046500
|
24 | 46.50 | 46.00 | 0.090 | 216.000 | 50.43 |
| 2018-01-17 | 2018-01-24 |
DHI180202P00048500
DHI180202P00049000
|
24 | 49.00 | 48.50 | 0.085 | 48.000 | 46.37 |
| 2018-01-26 | 2018-02-02 |
DHI180209P00046000
DHI180209P00046500
|
24 | 46.50 | 46.00 | 0.085 | -324.000 | 44.08 |
| 2018-02-12 | 2018-02-20 |
DHI180223P00041000
DHI180223P00041500
|
23 | 41.50 | 41.00 | 0.075 | 161.000 | 44.47 |
| 2018-02-28 | 2018-03-07 |
DHI180316P00038500
DHI180316P00039000
|
23 | 39.00 | 38.50 | 0.075 | 138.000 | 43.76 |
| 2018-03-27 | 2018-04-03 |
DHI180413P00040500
DHI180413P00041000
|
24 | 41.00 | 40.50 | 0.085 | 36.000 | 44.48 |
| 2018-04-10 | 2018-04-17 |
DHI180427P00041500
DHI180427P00042000
|
23 | 42.00 | 41.50 | 0.08 | 69.00 | 45.13 |
| 2018-04-18 | 2018-04-25 |
DHI180504P00042000
DHI180504P00042500
|
23 | 42.50 | 42.00 | 0.08 | -57.500 | 44.71 |
| 2018-04-25 | 2018-05-02 |
DHI180511P00041000
DHI180511P00041500
|
24 | 41.50 | 41.00 | 0.085 | 300.000 | 43.87 |
| 2018-05-17 | 2018-05-24 |
DHI180601P00038500
DHI180601P00039000
|
23 | 39.00 | 38.50 | 0.080 | 103.500 | 42.21 |
| 2018-06-13 | 2018-06-20 |
DHI180629P00040000
DHI180629P00040500
|
24 | 40.50 | 40.00 | 0.085 | -24.000 | 41 |
| 2018-06-20 | 2018-06-27 |
DHI180706P00037500
DHI180706P00038000
|
24 | 38.00 | 37.50 | 0.09 | 96.00 | 41.42 |
| 2018-07-11 | 2018-07-18 |
DHI180727P00038000
DHI180727P00038500
|
24 | 38.50 | 38.00 | 0.085 | 132.000 | 43.9 |
| 2018-07-23 | 2018-07-30 |
DHI180803P00038500
DHI180803P00039000
|
24 | 39.00 | 38.50 | 0.085 | 204.000 | 43.78 |
| 2018-10-23 | 2018-10-30 |
DHI181109P00031500
DHI181109P00032500
|
11 | 32.50 | 31.50 | 0.16 | 71.500 | 34.4 |
| 2018-10-30 | 2018-11-07 |
DHI181116P00032500
DHI181116P00033000
|
24 | 33.00 | 32.50 | 0.095 | 144.000 | 34.78 |
| 2018-11-08 | 2018-11-15 |
DHI181123P00031000
DHI181123P00031500
|
24 | 31.50 | 31.00 | 0.095 | 108.000 | 35.81 |
| 2018-11-20 | 2018-11-27 |
DHI181207P00031500
DHI181207P00032000
|
23 | 32.00 | 31.50 | 0.080 | 149.500 | 36.46 |
| 2018-11-29 | 2018-12-06 |
DHI181214P00034500
DHI181214P00035000
|
24 | 35.00 | 34.50 | 0.085 | 48.000 | 35.5 |
| 2018-12-26 | 2019-01-02 |
DHI190111P00031000
DHI190111P00031500
|
24 | 31.50 | 31.00 | 0.09 | -144.00 | 39.6 |
| 2019-01-04 | 2019-01-11 |
DHI190118P00034000
DHI190118P00034500
|
24 | 34.50 | 34.00 | 0.085 | 168.000 | 37.18 |
| 2019-01-11 | 2019-01-18 |
DHI190125P00036000
DHI190125P00036500
|
23 | 36.50 | 36.00 | 0.08 | -322.00 | 37.3 |
| 2019-01-18 | 2019-01-25 |
DHI190201P00034000
DHI190201P00034500
|
23 | 34.50 | 34.00 | 0.08 | 115.000 | 37.99 |
| 2019-01-25 | 2019-02-01 |
DHI190208P00034500
DHI190208P00035000
|
24 | 35.00 | 34.50 | 0.085 | -60.000 | 37.72 |
| 2019-02-05 | 2019-02-12 |
DHI190222P00035500
DHI190222P00036000
|
24 | 36.00 | 35.50 | 0.095 | 228.000 | 40.84 |
| 2019-02-12 | 2019-02-19 |
DHI190301P00037000
DHI190301P00037500
|
26 | 37.50 | 37.00 | 0.125 | 143.000 | 38.78 |
| 2019-02-26 | 2019-03-05 |
DHI190315P00037500
DHI190315P00038000
|
23 | 38.00 | 37.50 | 0.080 | -69.000 | 40.76 |
| 2019-03-06 | 2019-03-13 |
DHI190322P00036000
DHI190322P00036500
|
23 | 36.50 | 36.00 | 0.080 | 161.000 | 40.93 |
| 2019-03-18 | 2019-03-25 |
DHI190329P00038000
DHI190329P00038500
|
24 | 38.50 | 38.00 | 0.085 | 144.000 | 41.38 |
| 2019-04-09 | 2019-04-16 |
DHI190426P00039500
DHI190426P00040000
|
23 | 40.00 | 39.50 | 0.08 | 92.00 | 44 |
| 2019-04-16 | 2019-04-23 |
DHI190503P00042000
DHI190503P00042500
|
24 | 42.50 | 42.00 | 0.090 | 72.000 | 44.13 |
| 2019-04-23 | 2019-04-30 |
DHI190510P00042500
DHI190510P00043000
|
24 | 43.00 | 42.50 | 0.085 | -72.000 | 43.52 |
| 2019-04-30 | 2019-05-07 |
DHI190517P00041500
DHI190517P00042000
|
24 | 42.00 | 41.50 | 0.090 | 0.000 | 44.54 |
| 2019-05-15 | 2019-05-22 |
DHI190531P00041000
DHI190531P00041500
|
23 | 41.50 | 41.00 | 0.075 | 115.000 | 42.76 |
| 2019-05-30 | 2019-06-06 |
DHI190614P00041000
DHI190614P00041500
|
24 | 41.50 | 41.00 | 0.085 | 312.000 | 45.96 |
| 2019-06-19 | 2019-06-26 |
DHI190705P00042000
DHI190705P00042500
|
24 | 42.50 | 42.00 | 0.085 | -384.000 | 43.48 |
| 2019-06-27 | 2019-07-05 |
DHI190712P00040500
DHI190712P00041000
|
24 | 41.00 | 40.50 | 0.095 | 180.000 | 45.49 |
| 2019-07-16 | 2019-07-23 |
DHI190802P00042000
DHI190802P00042500
|
25 | 42.50 | 42.00 | 0.115 | -137.500 | 47 |
| 2019-07-23 | 2019-07-30 |
DHI190809P00040000
DHI190809P00040500
|
24 | 40.50 | 40.00 | 0.090 | 204.000 | 47.23 |
| 2019-07-31 | 2019-08-07 |
DHI190816P00043000
DHI190816P00043500
|
23 | 43.50 | 43.00 | 0.08 | 149.500 | 47.75 |
| 2019-08-07 | 2019-08-14 |
DHI190823P00044500
DHI190823P00045000
|
24 | 45.00 | 44.50 | 0.090 | 84.000 | 49.21 |
| 2019-08-14 | 2019-08-21 |
DHI190830P00044000
DHI190830P00044500
|
25 | 44.50 | 44.00 | 0.11 | 387.500 | 49.47 |
| 2019-10-29 | 2019-11-05 |
DHI191115P00047000
DHI191115P00047500
|
24 | 47.50 | 47.00 | 0.085 | 0.000 | 53.5 |
| 2019-11-05 | 2019-11-12 |
DHI191122P00046500
DHI191122P00047000
|
24 | 47.00 | 46.50 | 0.090 | 276.000 | 54.11 |
| 2019-11-19 | 2019-11-26 |
DHI191206P00051000
DHI191206P00051500
|
23 | 51.50 | 51.00 | 0.080 | 161.000 | 54.2 |
| 2020-01-15 | 2020-01-22 |
DHI200131P00051000
DHI200131P00051500
|
24 | 51.50 | 51.00 | 0.09 | 168.000 | 59.2 |
| 2020-01-22 | 2020-01-29 |
DHI200207P00053500
DHI200207P00054000
|
23 | 54.00 | 53.50 | 0.080 | 207.000 | 60.7 |
| 2020-01-30 | 2020-02-06 |
DHI200214P00057000
DHI200214P00057500
|
23 | 57.50 | 57.00 | 0.080 | 103.500 | 61.81 |
| 2020-02-21 | 2020-02-28 |
DHI200306P00058500
DHI200306P00059000
|
23 | 59.00 | 58.50 | 0.075 | -1437.500 | 54.8 |
| 2020-04-06 | 2020-04-13 |
DHI200417P00032000
DHI200417P00032500
|
25 | 32.50 | 32.00 | 0.100 | 37.500 | 39.88 |
| 2020-04-21 | 2020-04-28 |
DHI200508P00028500
DHI200508P00029000
|
25 | 29.00 | 28.50 | 0.100 | 687.500 | 49.59 |
| 2020-05-07 | 2020-05-14 |
DHI200522P00042000
DHI200522P00042500
|
25 | 42.50 | 42.00 | 0.115 | 537.500 | 54.06 |
| 2020-05-22 | 2020-05-29 |
DHI200605P00049000
DHI200605P00050000
|
12 | 50.00 | 49.00 | 0.210 | 258.000 | 56.48 |
| 2020-06-01 | 2020-06-08 |
DHI200612P00050500
DHI200612P00051000
|
23 | 51.00 | 50.50 | 0.080 | 92.000 | 54 |
| 2020-06-15 | 2020-06-22 |
DHI200626P00050500
DHI200626P00051000
|
27 | 51.00 | 50.50 | 0.140 | 310.500 | 53.03 |
| 2020-06-26 | 2020-07-06 |
DHI200710P00047500
DHI200710P00048000
|
24 | 48.00 | 47.50 | 0.09 | 204.000 | 58.66 |
| 2020-07-10 | 2020-07-17 |
DHI200724P00054000
DHI200724P00054500
|
24 | 54.50 | 54.00 | 0.085 | 72.000 | 63.75 |
| 2020-07-20 | 2020-07-27 |
DHI200731P00058000
DHI200731P00058500
|
24 | 58.50 | 58.00 | 0.090 | 216.000 | 66.16 |
| 2020-07-28 | 2020-08-04 |
DHI200814P00059000
DHI200814P00059500
|
25 | 59.50 | 59.00 | 0.100 | 262.500 | 71.39 |
| 2020-08-04 | 2020-08-11 |
DHI200821P00062000
DHI200821P00062500
|
26 | 62.50 | 62.00 | 0.125 | 208.000 | 76.97 |
| 2020-08-13 | 2020-08-20 |
DHI200828P00065500
DHI200828P00066500
|
12 | 66.50 | 65.50 | 0.17 | 132.00 | 71.84 |
| 2020-08-27 | 2020-09-03 |
DHI200911P00067000
DHI200911P00067500
|
25 | 67.50 | 67.00 | 0.105 | -1850.000 | 71.39 |
| 2020-09-04 | 2020-09-11 |
DHI200918P00057500
DHI200918P00060000
|
4 | 60.00 | 57.50 | 0.285 | 124.000 | 72.69 |
| 2020-09-11 | 2020-09-18 |
DHI200925P00066000
DHI200925P00066500
|
25 | 66.50 | 66.00 | 0.105 | 87.500 | 71.83 |
| 2020-09-18 | 2020-09-25 |
DHI201002P00067000
DHI201002P00067500
|
26 | 67.50 | 67.00 | 0.12 | -130.00 | 77.89 |
| 2020-09-29 | 2020-10-06 |
DHI201016P00068000
DHI201016P00068500
|
25 | 68.50 | 68.00 | 0.115 | 262.500 | 77.09 |
| 2020-10-06 | 2020-10-13 |
DHI201023P00069000
DHI201023P00069500
|
24 | 69.50 | 69.00 | 0.095 | 264.000 | 73.06 |
| 2020-10-15 | 2020-10-22 |
DHI201030P00073000
DHI201030P00073500
|
24 | 73.50 | 73.00 | 0.095 | -492.000 | 66.81 |
| 2020-11-03 | 2020-11-10 |
DHI201120P00061000
DHI201120P00062500
|
8 | 62.50 | 61.00 | 0.325 | 248.000 | 75 |
| 2020-11-12 | 2020-11-19 |
DHI201127P00066000
DHI201127P00066500
|
25 | 66.50 | 66.00 | 0.11 | 262.500 | 75.98 |
| 2020-11-19 | 2020-11-27 |
DHI201204P00069500
DHI201204P00070000
|
23 | 70.00 | 69.50 | 0.080 | 207.000 | 71.27 |
| 2020-11-30 | 2020-12-07 |
DHI201211P00069500
DHI201211P00070000
|
25 | 70.00 | 69.50 | 0.11 | 25.00 | 69.91 |
| 2020-12-11 | 2020-12-18 |
DHI201224P00064000
DHI201224P00065000
|
11 | 65.00 | 64.00 | 0.155 | 148.500 | 71.85 |
| 2020-12-24 | 2020-12-31 |
DHI210108P00067000
DHI210108P00067500
|
24 | 67.50 | 67.00 | 0.095 | -120.000 | 66.96 |
| 2021-01-07 | 2021-01-14 |
DHI210122P00064000
DHI210122P00064500
|
25 | 64.50 | 64.00 | 0.10 | 100.00 | 77.71 |
| 2021-01-14 | 2021-01-21 |
DHI210129P00063000
DHI210129P00063500
|
24 | 63.50 | 63.00 | 0.095 | 96.000 | 76.8 |
| 2021-02-02 | 2021-02-09 |
DHI210219P00071500
DHI210219P00072000
|
25 | 72.00 | 71.50 | 0.100 | 312.500 | 79.21 |
| 2021-02-09 | 2021-02-16 |
DHI210226P00075000
DHI210226P00076000
|
12 | 76.00 | 75.00 | 0.20 | -30.000 | 76.87 |
| 2021-03-08 | 2021-03-15 |
DHI210319P00074500
DHI210319P00075000
|
26 | 75.00 | 74.50 | 0.12 | 299.000 | 83.63 |
| 2021-03-17 | 2021-03-24 |
DHI210401P00080500
DHI210401P00081000
|
27 | 81.00 | 80.50 | 0.135 | 0.000 | 91.05 |
| 2021-03-24 | 2021-03-31 |
DHI210409P00078000
DHI210409P00078500
|
25 | 78.50 | 78.00 | 0.105 | 137.500 | 93.93 |
| 2021-03-31 | 2021-04-07 |
DHI210416P00083500
DHI210416P00084000
|
24 | 84.00 | 83.50 | 0.090 | 180.000 | 96.37 |
| 2021-04-07 | 2021-04-14 |
DHI210423P00084000
DHI210423P00085000
|
12 | 85.00 | 84.00 | 0.230 | 174.000 | 98.21 |
| 2021-04-15 | 2021-04-22 |
DHI210430P00086000
DHI210430P00086500
|
24 | 86.50 | 86.00 | 0.085 | 120.000 | 98.29 |
| 2021-04-26 | 2021-05-03 |
DHI210507P00094000
DHI210507P00095000
|
12 | 95.00 | 94.00 | 0.20 | 186.000 | 103.87 |
| 2021-05-06 | 2021-05-13 |
DHI210521P00095500
DHI210521P00096000
|
24 | 96.00 | 95.50 | 0.085 | -444.000 | 90.53 |
| 2021-05-17 | 2021-05-24 |
DHI210528P00089000
DHI210528P00089500
|
24 | 89.50 | 89.00 | 0.085 | -96.000 | 95.29 |
| 2021-05-25 | 2021-06-01 |
DHI210611P00086000
DHI210611P00087000
|
13 | 87.00 | 86.00 | 0.270 | 292.500 | 88.73 |
| 2021-06-01 | 2021-06-08 |
DHI210618P00089000
DHI210618P00089500
|
26 | 89.50 | 89.00 | 0.12 | 143.000 | 89.94 |
| 2021-06-18 | 2021-06-25 |
DHI210702P00083000
DHI210702P00084000
|
12 | 84.00 | 83.00 | 0.185 | 162.000 | 92.36 |
| 2021-06-29 | 2021-07-06 |
DHI210716P00085500
DHI210716P00086000
|
24 | 86.00 | 85.50 | 0.095 | 84.000 | 86.3 |
| 2021-07-06 | 2021-07-13 |
DHI210723P00083000
DHI210723P00084000
|
11 | 84.00 | 83.00 | 0.150 | -176.000 | 93.55 |
| 2021-07-15 | 2021-07-22 |
DHI210730P00080000
DHI210730P00081000
|
12 | 81.00 | 80.00 | 0.220 | 186.000 | 95.43 |
| 2021-07-26 | 2021-08-02 |
DHI210806P00087500
DHI210806P00088000
|
26 | 88.00 | 87.50 | 0.125 | 312.000 | 94.7 |
| 2021-08-02 | 2021-08-09 |
DHI210813P00091000
DHI210813P00091500
|
24 | 91.50 | 91.00 | 0.095 | 60.000 | 97.78 |
| 2021-08-17 | 2021-08-24 |
DHI210903P00087000
DHI210903P00088000
|
13 | 88.00 | 87.00 | 0.240 | 273.000 | 94.96 |
| 2021-08-25 | 2021-09-01 |
DHI210910P00091000
DHI210910P00092000
|
11 | 92.00 | 91.00 | 0.16 | 484.000 | 89.59 |
| 2021-09-02 | 2021-09-09 |
DHI210917P00091500
DHI210917P00092000
|
24 | 92.00 | 91.50 | 0.085 | -612.000 | 90.8 |
| 2021-09-22 | 2021-09-29 |
DHI211008P00070000
DHI211008P00075000
|
2 | 75.00 | 70.00 | 0.71 | 175.000 | 83.41 |
| 2021-10-14 | 2021-10-21 |
DHI211029P00082500
DHI211029P00083000
|
23 | 83.00 | 82.50 | 0.08 | 138.00 | 89.27 |
| 2021-10-26 | 2021-11-02 |
DHI211112P00081000
DHI211112P00082000
|
11 | 82.00 | 81.00 | 0.15 | 33.000 | 97.79 |
| 2021-11-03 | 2021-11-10 |
DHI211119P00082500
DHI211119P00083000
|
25 | 83.00 | 82.50 | 0.110 | 212.500 | 102.17 |
| 2021-11-11 | 2021-11-18 |
DHI211126P00090000
DHI211126P00091000
|
12 | 91.00 | 90.00 | 0.20 | 150.000 | 98.75 |
| 2021-11-18 | 2021-11-26 |
DHI211203P00095000
DHI211203P00096000
|
12 | 96.00 | 95.00 | 0.185 | -150.000 | 102.54 |
| 2021-12-01 | 2021-12-08 |
DHI211217P00090000
DHI211217P00091000
|
12 | 91.00 | 90.00 | 0.170 | 198.000 | 103.02 |
| 2021-12-10 | 2021-12-17 |
DHI211223P00103000
DHI211223P00104000
|
12 | 104.00 | 103.00 | 0.170 | -714.000 | 104.92 |
| 2021-12-27 | 2022-01-03 |
DHI220107P00100000
DHI220107P00101000
|
11 | 101.00 | 100.00 | 0.155 | 93.500 | 95.24 |
| 2022-01-13 | 2022-01-20 |
DHI220128P00091000
DHI220128P00092000
|
12 | 92.00 | 91.00 | 0.185 | -498.000 | 86.05 |
| 2022-01-31 | 2022-02-07 |
DHI220211P00081500
DHI220211P00082000
|
26 | 82.00 | 81.50 | 0.120 | -13.000 | 84.24 |
| 2022-02-07 | 2022-02-14 |
DHI220218P00078000
DHI220218P00079000
|
13 | 79.00 | 78.00 | 0.235 | 117.000 | 83.44 |
| 2022-02-14 | 2022-02-22 |
DHI220225P00076000
DHI220225P00077000
|
11 | 77.00 | 76.00 | 0.16 | 11.00 | 86.02 |
| 2022-02-23 | 2022-03-02 |
DHI220311P00070000
DHI220311P00071000
|
12 | 71.00 | 70.00 | 0.175 | 168.000 | 80.96 |
| 2022-03-02 | 2022-03-09 |
DHI220318P00079000
DHI220318P00080000
|
11 | 80.00 | 79.00 | 0.155 | -170.500 | 85.74 |
| 2022-03-10 | 2022-03-17 |
DHI220325P00074000
DHI220325P00075000
|
13 | 75.00 | 74.00 | 0.235 | 760.500 | 77.76 |
| 2022-03-17 | 2022-03-24 |
DHI220401P00076000
DHI220401P00077000
|
13 | 77.00 | 76.00 | 0.255 | 32.500 | 76.18 |
| 2022-03-30 | 2022-04-06 |
DHI220414P00072500
DHI220414P00073000
|
25 | 73.00 | 72.50 | 0.115 | -525.000 | 72.51 |
| 2022-04-13 | 2022-04-20 |
DHI220429P00067000
DHI220429P00068000
|
13 | 68.00 | 67.00 | 0.25 | 97.500 | 69.59 |
| 2022-04-28 | 2022-05-05 |
DHI220513P00065000
DHI220513P00066000
|
11 | 66.00 | 65.00 | 0.150 | 0.000 | 68.53 |
| 2022-05-12 | 2022-05-19 |
DHI220527P00060000
DHI220527P00061000
|
12 | 61.00 | 60.00 | 0.20 | 90.000 | 74.78 |
| 2022-05-19 | 2022-05-26 |
DHI220603P00059000
DHI220603P00060000
|
11 | 60.00 | 59.00 | 0.15 | 192.500 | 76 |
| 2022-06-24 | 2022-07-01 |
DHI220708P00061000
DHI220708P00062000
|
11 | 62.00 | 61.00 | 0.150 | 137.500 | 73.36 |
| 2022-07-01 | 2022-07-08 |
DHI220715P00064000
DHI220715P00065000
|
12 | 65.00 | 64.00 | 0.175 | 180.000 | 73.46 |
| 2022-07-13 | 2022-07-20 |
DHI220729P00066000
DHI220729P00067000
|
12 | 67.00 | 66.00 | 0.200 | 60.000 | 78.03 |
| 2022-07-26 | 2022-08-02 |
DHI220812P00068000
DHI220812P00069000
|
12 | 69.00 | 68.00 | 0.175 | 90.000 | 79.72 |
| 2022-08-05 | 2022-08-12 |
DHI220819P00070000
DHI220819P00071000
|
11 | 71.00 | 70.00 | 0.15 | 192.500 | 74.28 |
| 2022-08-25 | 2022-09-01 |
DHI220909P00070000
DHI220909P00071000
|
12 | 71.00 | 70.00 | 0.175 | -270.000 | 73.33 |
| 2022-09-01 | 2022-09-08 |
DHI220916P00065000
DHI220916P00066000
|
12 | 66.00 | 65.00 | 0.175 | 120.000 | 71.12 |
| 2022-09-20 | 2022-09-27 |
DHI221007P00065000
DHI221007P00066000
|
12 | 66.00 | 65.00 | 0.175 | -180.000 | 71.91 |
| 2022-09-27 | 2022-10-04 |
DHI221014P00060000
DHI221014P00061000
|
12 | 61.00 | 60.00 | 0.175 | 210.000 | 68.65 |
| 2022-10-04 | 2022-10-11 |
DHI221021P00067500
DHI221021P00068000
|
25 | 68.00 | 67.50 | 0.10 | 0.00 | 69.75 |
| 2022-10-12 | 2022-10-19 |
DHI221028P00064000
DHI221028P00065000
|
12 | 65.00 | 64.00 | 0.175 | -90.000 | 77.98 |
| 2022-10-19 | 2022-10-26 |
DHI221104P00060000
DHI221104P00061000
|
11 | 61.00 | 60.00 | 0.150 | -82.500 | 75.18 |
| 2022-10-27 | 2022-11-03 |
DHI221111P00068000
DHI221111P00069000
|
12 | 69.00 | 68.00 | 0.200 | -120.000 | 84.92 |
| 2022-11-04 | 2022-11-11 |
DHI221118P00068000
DHI221118P00069000
|
12 | 69.00 | 68.00 | 0.175 | 180.000 | 81.39 |
| 2022-11-11 | 2022-11-18 |
DHI221125P00078000
DHI221125P00079000
|
12 | 79.00 | 78.00 | 0.175 | -60.000 | 83.89 |
| 2022-11-25 | 2022-12-02 |
DHI221209P00078000
DHI221209P00079000
|
12 | 79.00 | 78.00 | 0.175 | 210.000 | 85.34 |
| 2022-12-05 | 2022-12-12 |
DHI221216P00078000
DHI221216P00079000
|
11 | 79.00 | 78.00 | 0.15 | 110.00 | 89.38 |
| 2022-12-13 | 2022-12-20 |
DHI221230P00080000
DHI221230P00081000
|
11 | 81.00 | 80.00 | 0.150 | 110.000 | 89.14 |
| 2022-12-20 | 2022-12-27 |
DHI230106P00082000
DHI230106P00082500
|
25 | 82.50 | 82.00 | 0.10 | 187.500 | 93.58 |
| 2022-12-29 | 2023-01-05 |
DHI230113P00083000
DHI230113P00084000
|
12 | 84.00 | 83.00 | 0.175 | 120.000 | 94.96 |
| 2023-01-06 | 2023-01-13 |
DHI230120P00087500
DHI230120P00088000
|
25 | 88.00 | 87.50 | 0.10 | 187.500 | 94.48 |
| 2023-01-18 | 2023-01-25 |
DHI230203P00087000
DHI230203P00088000
|
12 | 88.00 | 87.00 | 0.175 | 150.000 | 99.47 |
| 2023-01-30 | 2023-02-06 |
DHI230210P00089000
DHI230210P00090000
|
12 | 90.00 | 89.00 | 0.175 | 210.000 | 98.59 |
| 2023-02-06 | 2023-02-13 |
DHI230217P00092500
DHI230217P00093000
|
25 | 93.00 | 92.50 | 0.100 | 250.000 | 94.38 |
| 2023-02-15 | 2023-02-22 |
DHI230303P00093000
DHI230303P00094000
|
12 | 94.00 | 93.00 | 0.175 | -510.000 | 92.78 |
| 2023-02-28 | 2023-03-07 |
DHI230317P00086000
DHI230317P00087000
|
12 | 87.00 | 86.00 | 0.175 | 30.000 | 97.44 |
| 2023-03-09 | 2023-03-16 |
DHI230324P00087000
DHI230324P00088000
|
12 | 88.00 | 87.00 | 0.175 | 150.000 | 96.93 |
| 2023-03-20 | 2023-03-27 |
DHI230331P00090000
DHI230331P00091000
|
12 | 91.00 | 90.00 | 0.175 | 90.000 | 97.69 |
| 2023-04-03 | 2023-04-10 |
DHI230414P00093000
DHI230414P00094000
|
12 | 94.00 | 93.00 | 0.175 | 0.000 | 98.25 |
| 2023-04-14 | 2023-04-21 |
DHI230428P00091000
DHI230428P00092000
|
12 | 92.00 | 91.00 | 0.175 | 120.000 | 109.82 |
| 2023-04-24 | 2023-05-01 |
DHI230505P00103000
DHI230505P00104000
|
12 | 104.00 | 103.00 | 0.175 | 150.000 | 108.12 |
| 2023-05-09 | 2023-05-16 |
DHI230526P00102000
DHI230526P00103000
|
12 | 103.00 | 102.00 | 0.175 | 150.000 | 106.71 |
| 2023-05-22 | 2023-05-30 |
DHI230602P00102000
DHI230602P00103000
|
11 | 103.00 | 102.00 | 0.15 | 82.500 | 112.02 |
| 2023-06-09 | 2023-06-16 |
DHI230623P00108000
DHI230623P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 120.4 |
| 2023-07-07 | 2023-07-14 |
DHI230721P00107000
DHI230721P00108000
|
12 | 108.00 | 107.00 | 0.175 | 570.000 | 127.58 |
| 2023-07-18 | 2023-07-25 |
DHI230804P00119000
DHI230804P00120000
|
12 | 120.00 | 119.00 | 0.225 | 270.000 | 125.71 |
| 2023-08-01 | 2023-08-08 |
DHI230818P00120000
DHI230818P00121000
|
11 | 121.00 | 120.00 | 0.15 | 27.500 | 117.31 |
| 2023-08-14 | 2023-08-21 |
DHI230825P00116000
DHI230825P00117000
|
11 | 117.00 | 116.00 | 0.150 | -357.500 | 114.94 |
| 2023-08-25 | 2023-09-01 |
DHI230908P00108000
DHI230908P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 117.31 |
| 2023-09-11 | 2023-09-18 |
DHI230922P00111000
DHI230922P00112000
|
11 | 112.00 | 111.00 | 0.15 | -165.000 | 109.3 |
| 2023-09-21 | 2023-09-28 |
DHI231006P00101000
DHI231006P00102000
|
12 | 102.00 | 101.00 | 0.175 | 90.000 | 104.3 |
| 2023-09-28 | 2023-10-05 |
DHI231013P00102000
DHI231013P00103000
|
12 | 103.00 | 102.00 | 0.175 | -210.000 | 103.66 |
| 2023-10-11 | 2023-10-18 |
DHI231027P00101000
DHI231027P00102000
|
11 | 102.00 | 101.00 | 0.150 | -275.000 | 101.7 |
| 2023-10-23 | 2023-10-30 |
DHI231103P00095000
DHI231103P00096000
|
12 | 96.00 | 95.00 | 0.175 | 150.000 | 118.86 |
| 2023-10-30 | 2023-11-06 |
DHI231110P00093000
DHI231110P00094000
|
11 | 94.00 | 93.00 | 0.15 | 192.500 | 122.7 |
| 2023-11-06 | 2023-11-13 |
DHI231117P00109000
DHI231117P00110000
|
12 | 110.00 | 109.00 | 0.225 | 630.000 | 128.06 |
| 2023-11-13 | 2023-11-20 |
DHI231124P00116000
DHI231124P00117000
|
11 | 117.00 | 116.00 | 0.15 | -192.500 | 127.48 |
| 2023-11-21 | 2023-11-28 |
DHI231208P00120000
DHI231208P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 138.46 |
| 2023-11-28 | 2023-12-05 |
DHI231215P00119000
DHI231215P00120000
|
12 | 120.00 | 119.00 | 0.20 | 240.00 | 150.11 |
| 2023-12-08 | 2023-12-15 |
DHI231222P00131000
DHI231222P00132000
|
11 | 132.00 | 131.00 | 0.15 | 220.000 | 149.94 |
| 2023-12-15 | 2023-12-22 |
DHI231229P00143000
DHI231229P00144000
|
12 | 144.00 | 143.00 | 0.200 | 150.000 | 151.98 |
| 2023-12-22 | 2023-12-29 |
DHI240105P00142000
DHI240105P00143000
|
12 | 143.00 | 142.00 | 0.175 | 660.000 | 148.63 |
| 2024-01-09 | 2024-01-16 |
DHI240126P00142000
DHI240126P00143000
|
12 | 143.00 | 142.00 | 0.225 | 90.000 | 140.5 |
| 2024-01-16 | 2024-01-23 |
DHI240202P00142000
DHI240202P00143000
|
12 | 143.00 | 142.00 | 0.175 | -300.000 | 146.89 |
| 2024-01-25 | 2024-02-01 |
DHI240209P00134000
DHI240209P00135000
|
12 | 135.00 | 134.00 | 0.175 | 210.000 | 144.91 |
| 2024-02-01 | 2024-02-08 |
DHI240216P00139000
DHI240216P00140000
|
11 | 140.00 | 139.00 | 0.150 | 0.000 | 141.27 |
| 2024-02-09 | 2024-02-16 |
DHI240223P00138000
DHI240223P00139000
|
12 | 139.00 | 138.00 | 0.175 | -150.000 | 146.1 |
| 2024-02-20 | 2024-02-27 |
DHI240308P00134000
DHI240308P00135000
|
12 | 135.00 | 134.00 | 0.20 | 180.00 | 153.58 |
| 2024-02-28 | 2024-03-06 |
DHI240315P00137000
DHI240315P00138000
|
12 | 138.00 | 137.00 | 0.200 | 210.000 | 151.69 |
| 2024-03-07 | 2024-03-14 |
DHI240322P00146000
DHI240322P00147000
|
12 | 147.00 | 146.00 | 0.20 | -120.000 | 161.82 |
| 2024-03-19 | 2024-03-26 |
DHI240405P00147000
DHI240405P00148000
|
12 | 148.00 | 147.00 | 0.20 | 390.000 | 158.52 |
| 2024-04-03 | 2024-04-10 |
DHI240419P00146000
DHI240419P00147000
|
12 | 147.00 | 146.00 | 0.200 | -300.000 | 142.19 |
| 2024-04-15 | 2024-04-22 |
DHI240426P00137000
DHI240426P00138000
|
11 | 138.00 | 137.00 | 0.15 | 27.500 | 145.33 |
| 2024-04-23 | 2024-04-30 |
DHI240510P00139000
DHI240510P00140000
|
11 | 140.00 | 139.00 | 0.15 | -192.500 | 149.97 |
| 2024-04-30 | 2024-05-07 |
DHI240517P00133000
DHI240517P00134000
|
12 | 134.00 | 133.00 | 0.200 | 210.000 | 151.5 |
| 2024-05-07 | 2024-05-14 |
DHI240524P00143000
DHI240524P00144000
|
12 | 144.00 | 143.00 | 0.175 | -90.000 | 144.62 |
| 2024-05-23 | 2024-05-30 |
DHI240607P00135000
DHI240607P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 140.22 |
| 2024-06-03 | 2024-06-10 |
DHI240614P00139000
DHI240614P00140000
|
12 | 140.00 | 139.00 | 0.175 | -210.000 | 142.78 |
| 2024-06-11 | 2024-06-18 |
DHI240628P00130000
DHI240628P00131000
|
11 | 131.00 | 130.00 | 0.150 | 110.000 | 140.93 |
| 2024-06-24 | 2024-07-01 |
DHI240705P00137000
DHI240705P00138000
|
12 | 138.00 | 137.00 | 0.225 | -390.000 | 135.56 |
| 2024-07-05 | 2024-07-12 |
DHI240719P00126000
DHI240719P00127000
|
12 | 127.00 | 126.00 | 0.175 | 180.000 | 173.84 |
| 2024-07-12 | 2024-07-19 |
DHI240726P00144000
DHI240726P00145000
|
12 | 145.00 | 144.00 | 0.20 | 480.00 | 176.94 |
| 2024-07-19 | 2024-07-26 |
DHI240802P00162500
DHI240802P00165000
|
5 | 165.00 | 162.50 | 0.625 | 250.000 | 177.62 |
| 2024-07-26 | 2024-08-02 |
DHI240809P00165000
DHI240809P00167500
|
5 | 167.50 | 165.00 | 0.525 | 275.000 | 172.97 |
| 2024-08-07 | 2024-08-14 |
DHI240823P00152500
DHI240823P00155000
|
4 | 155.00 | 152.50 | 0.475 | 180.000 | 191.79 |
| 2024-08-29 | 2024-09-05 |
DHI240913P00175000
DHI240913P00177500
|
4 | 177.50 | 175.00 | 0.40 | -20.000 | 194.8 |
| 2024-09-10 | 2024-09-17 |
DHI240927P00172500
DHI240927P00175000
|
4 | 175.00 | 172.50 | 0.475 | 160.000 | 190.35 |
| 2024-10-15 | 2024-10-22 |
DHI241101P00172500
DHI241101P00175000
|
4 | 175.00 | 172.50 | 0.425 | -140.000 | 167.64 |
| 2024-10-29 | 2024-11-05 |
DHI241115P00150000
DHI241115P00155000
|
2 | 155.00 | 150.00 | 0.750 | 85.000 | 161.61 |
| 2024-11-05 | 2024-11-12 |
DHI241122P00157500
DHI241122P00160000
|
5 | 160.00 | 157.50 | 0.575 | -137.500 | 163.53 |
| 2024-11-22 | 2024-11-29 |
DHI241206P00145000
DHI241206P00150000
|
2 | 150.00 | 145.00 | 1.050 | 165.000 | 158.51 |
| 2024-11-29 | 2024-12-06 |
DHI241213P00157500
DHI241213P00160000
|
5 | 160.00 | 157.50 | 0.600 | -312.500 | 149.87 |
| 2024-12-06 | 2024-12-13 |
DHI241220P00149000
DHI241220P00150000
|
12 | 150.00 | 149.00 | 0.200 | -300.000 | 139.61 |
| 2024-12-13 | 2024-12-20 |
DHI241227P00141000
DHI241227P00142000
|
12 | 142.00 | 141.00 | 0.175 | -1140.000 | 140.28 |
| 2024-12-31 | 2025-01-07 |
DHI250117P00133000
DHI250117P00134000
|
12 | 134.00 | 133.00 | 0.225 | 240.000 | 147.65 |
| 2025-01-10 | 2025-01-17 |
DHI250124P00125000
DHI250124P00126000
|
12 | 126.00 | 125.00 | 0.175 | -990.000 | 142.92 |
| 2025-01-17 | 2025-01-24 |
DHI250131P00137000
DHI250131P00138000
|
12 | 138.00 | 137.00 | 0.20 | 60.00 | 141.9 |
| 2025-01-24 | 2025-01-31 |
DHI250207P00135000
DHI250207P00136000
|
12 | 136.00 | 135.00 | 0.20 | -390.000 | 129 |
| 2025-01-31 | 2025-02-07 |
DHI250214P00133000
DHI250214P00134000
|
12 | 134.00 | 133.00 | 0.175 | -630.000 | 130.57 |
| 2025-02-10 | 2025-02-18 |
DHI250221P00122000
DHI250221P00123000
|
11 | 123.00 | 122.00 | 0.150 | 27.500 | 125.98 |
| 2025-02-18 | 2025-02-25 |
DHI250307P00119000
DHI250307P00120000
|
11 | 120.00 | 119.00 | 0.15 | 110.000 | 133.42 |
| 2025-02-28 | 2025-03-07 |
DHI250314P00119000
DHI250314P00120000
|
12 | 120.00 | 119.00 | 0.225 | 240.000 | 126.78 |
| 2025-03-10 | 2025-03-17 |
DHI250321P00122000
DHI250321P00123000
|
11 | 123.00 | 122.00 | 0.150 | -82.500 | 128.84 |
| 2025-03-20 | 2025-03-27 |
DHI250404P00120000
DHI250404P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 127.87 |
| 2025-03-31 | 2025-04-07 |
DHI250417P00116000
DHI250417P00117000
|
12 | 117.00 | 116.00 | 0.175 | -1470.000 | 121.25 |
| 2025-04-08 | 2025-04-15 |
DHI250425P00095000
DHI250425P00100000
|
2 | 100.00 | 95.00 | 0.975 | 260.000 | 124.56 |
| 2025-04-16 | 2025-04-23 |
DHI250502P00105000
DHI250502P00106000
|
12 | 106.00 | 105.00 | 0.200 | 510.000 | 127.31 |
| 2025-04-24 | 2025-05-01 |
DHI250509P00117000
DHI250509P00118000
|
13 | 118.00 | 117.00 | 0.275 | 130.000 | 122.03 |
| 2025-05-01 | 2025-05-08 |
DHI250516P00116000
DHI250516P00117000
|
12 | 117.00 | 116.00 | 0.20 | 90.000 | 125.75 |
| 2025-05-08 | 2025-05-15 |
DHI250523P00115000
DHI250523P00116000
|
12 | 116.00 | 115.00 | 0.175 | -120.000 | 118.65 |
| 2025-05-15 | 2025-05-22 |
DHI250530P00115000
DHI250530P00116000
|
12 | 116.00 | 115.00 | 0.20 | -90.000 | 118.06 |
| 2025-05-29 | 2025-06-05 |
DHI250613P00109000
DHI250613P00110000
|
11 | 110.00 | 109.00 | 0.150 | 550.000 | 123.08 |
| 2025-06-09 | 2025-06-16 |
DHI250620P00115000
DHI250620P00116000
|
12 | 116.00 | 115.00 | 0.20 | 210.000 | 124.2 |
| 2025-06-16 | 2025-06-23 |
DHI250703P00114000
DHI250703P00115000
|
12 | 115.00 | 114.00 | 0.175 | 660.000 | 131.9 |
| 2025-06-26 | 2025-07-03 |
DHI250711P00120000
DHI250711P00121000
|
12 | 121.00 | 120.00 | 0.20 | 270.000 | 136.82 |
| 2025-07-03 | 2025-07-10 |
DHI250718P00123000
DHI250718P00124000
|
12 | 124.00 | 123.00 | 0.175 | 60.000 | 131.8 |
| 2025-07-10 | 2025-07-17 |
DHI250725P00128000
DHI250725P00129000
|
12 | 129.00 | 128.00 | 0.175 | -270.000 | 145.32 |
| 2025-07-22 | 2025-07-29 |
DHI250808P00143000
DHI250808P00144000
|
12 | 144.00 | 143.00 | 0.175 | -150.000 | 156.5 |
| 2025-07-29 | 2025-08-05 |
DHI250815P00138000
DHI250815P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 165.62 |
| 2025-08-07 | 2025-08-14 |
DHI250822P00144000
DHI250822P00145000
|
12 | 145.00 | 144.00 | 0.20 | 240.00 | 0 |