| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-20 |
DHI090418P00009000
DHI090418P00010000
|
13 | 10.00 | 9.00 | 0.25 | 0 | 12.34 |
| 2009-04-29 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
12 | 11.00 | 10.00 | 0.20 | -1200.00 | 8.99 |
| 2013-10-31 | 2013-11-18 |
DHI131116P00017000
DHI131116P00018000
|
12 | 18.00 | 17.00 | 0.23 | 0 | 19.59 |
| 2013-12-24 | 2014-01-10 |
DHI140110P00020000
DHI140110P00020500
|
25 | 20.50 | 20.00 | 0.110 | 275.000 | 22.15 |
| 2014-01-10 | 2014-01-24 |
DHI140124P00021000
DHI140124P00021500
|
27 | 21.50 | 21.00 | 0.13 | -904.500 | 20.88 |
| 2014-01-24 | 2014-02-07 |
DHI140207P00019000
DHI140207P00019500
|
25 | 19.50 | 19.00 | 0.100 | 250.000 | 23.89 |
| 2014-02-19 | 2014-03-07 |
DHI140307P00021500
DHI140307P00022000
|
25 | 22.00 | 21.50 | 0.100 | 250.000 | 23.47 |
| 2014-03-11 | 2014-03-28 |
DHI140328P00021000
DHI140328P00021500
|
25 | 21.50 | 21.00 | 0.100 | 225.000 | 21.67 |
| 2014-03-28 | 2014-04-11 |
DHI140411P00020500
DHI140411P00021000
|
25 | 21.00 | 20.50 | 0.115 | 287.500 | 21.61 |
| 2014-04-11 | 2014-04-25 |
DHI140425P00020000
DHI140425P00020500
|
26 | 20.50 | 20.00 | 0.12 | 325.000 | 22.49 |
| 2014-05-08 | 2014-05-23 |
DHI140523P00021000
DHI140523P00021500
|
25 | 21.50 | 21.00 | 0.110 | 275.000 | 23.57 |
| 2014-05-27 | 2014-06-13 |
DHI140613P00021500
DHI140613P00022000
|
24 | 22.00 | 21.50 | 0.095 | 228.000 | 23.44 |
| 2014-06-24 | 2014-07-11 |
DHI140711P00022500
DHI140711P00023000
|
25 | 23.00 | 22.50 | 0.105 | 250.000 | 24.11 |
| 2014-07-11 | 2014-07-25 |
DHI140725P00022500
DHI140725P00023000
|
26 | 23.00 | 22.50 | 0.125 | -1053.000 | 21.61 |
| 2014-08-01 | 2014-08-18 |
DHI140816P00019000
DHI140816P00019500
|
28 | 19.50 | 19.00 | 0.145 | 0 | 20.84 |
| 2014-09-22 | 2014-10-03 |
DHI141003P00020000
DHI141003P00020500
|
24 | 20.50 | 20.00 | 0.095 | 228.000 | 20.73 |
| 2014-10-07 | 2014-10-24 |
DHI141024P00019500
DHI141024P00020000
|
25 | 20.00 | 19.50 | 0.115 | 287.500 | 22.96 |
| 2014-10-28 | 2014-11-14 |
DHI141114P00021500
DHI141114P00022000
|
25 | 22.00 | 21.50 | 0.11 | 275.000 | 24.38 |
| 2014-12-01 | 2014-12-12 |
DHI141212P00024000
DHI141212P00024500
|
27 | 24.50 | 24.00 | 0.135 | -553.500 | 23.99 |
| 2014-12-12 | 2014-12-26 |
DHI141226P00022500
DHI141226P00023000
|
25 | 23.00 | 22.50 | 0.115 | 287.500 | 24.91 |
| 2015-01-07 | 2015-01-23 |
DHI150123P00024000
DHI150123P00024500
|
26 | 24.50 | 24.00 | 0.120 | -338.000 | 23.1 |
| 2015-01-23 | 2015-02-06 |
DHI150206P00021500
DHI150206P00022000
|
26 | 22.00 | 21.50 | 0.125 | 325.000 | 26.49 |
| 2015-02-06 | 2015-02-20 |
DHI150220P00025000
DHI150220P00025500
|
25 | 25.50 | 25.00 | 0.105 | 237.500 | 27.32 |
| 2015-03-10 | 2015-03-27 |
DHI150327P00024500
DHI150327P00025000
|
25 | 25.00 | 24.50 | 0.115 | 287.500 | 27.43 |
| 2015-04-07 | 2015-04-24 |
DHI150424P00026000
DHI150424P00026500
|
26 | 26.50 | 26.00 | 0.120 | 338.000 | 26.57 |
| 2015-04-28 | 2015-05-15 |
DHI150515P00025000
DHI150515P00025500
|
25 | 25.50 | 25.00 | 0.115 | 287.500 | 26.31 |
| 2015-05-19 | 2015-06-05 |
DHI150605P00025500
DHI150605P00026000
|
25 | 26.00 | 25.50 | 0.11 | 287.500 | 26.16 |
| 2015-06-29 | 2015-07-10 |
DHI150710P00026000
DHI150710P00026500
|
25 | 26.50 | 26.00 | 0.105 | 262.500 | 28.19 |
| 2015-07-14 | 2015-07-31 |
DHI150731P00026500
DHI150731P00027000
|
27 | 27.00 | 26.50 | 0.14 | 270.000 | 29.69 |
| 2015-08-26 | 2015-09-11 |
DHI150911P00027500
DHI150911P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 31.34 |
| 2015-09-15 | 2015-10-02 |
DHI151002P00029500
DHI151002P00030000
|
25 | 30.00 | 29.50 | 0.110 | -725.000 | 29.73 |
| 2015-10-08 | 2015-10-23 |
DHI151023P00029000
DHI151023P00029500
|
25 | 29.50 | 29.00 | 0.115 | 287.500 | 31.13 |
| 2015-11-03 | 2015-11-20 |
DHI151120P00028000
DHI151120P00028500
|
27 | 28.50 | 28.00 | 0.130 | 337.500 | 32.23 |
| 2015-12-03 | 2015-12-18 |
DHI151218P00030000
DHI151218P00030500
|
25 | 30.50 | 30.00 | 0.11 | 237.500 | 30.75 |
| 2015-12-24 | 2016-01-08 |
DHI160108P00030500
DHI160108P00031000
|
25 | 31.00 | 30.50 | 0.105 | -2150.000 | 27.32 |
| 2016-01-08 | 2016-01-22 |
DHI160122P00025500
DHI160122P00026000
|
25 | 26.00 | 25.50 | 0.11 | 300.000 | 27.71 |
| 2016-01-22 | 2016-02-05 |
DHI160205P00025500
DHI160205P00026000
|
25 | 26.00 | 25.50 | 0.115 | -1500.000 | 24.44 |
| 2016-02-09 | 2016-02-26 |
DHI160226P00022000
DHI160226P00022500
|
25 | 22.50 | 22.00 | 0.11 | 225.000 | 27.17 |
| 2016-03-09 | 2016-03-24 |
DHI160324P00026500
DHI160324P00027000
|
25 | 27.00 | 26.50 | 0.110 | 225.000 | 29.4 |
| 2016-04-05 | 2016-04-22 |
DHI160422P00027500
DHI160422P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 31.14 |
| 2016-04-29 | 2016-05-13 |
DHI160513P00028500
DHI160513P00029000
|
25 | 29.00 | 28.50 | 0.110 | 262.500 | 29.1 |
| 2016-05-18 | 2016-06-03 |
DHI160603P00028000
DHI160603P00028500
|
26 | 28.50 | 28.00 | 0.120 | 312.000 | 30.99 |
| 2016-07-05 | 2016-07-22 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.12 | 312.00 | 33.96 |
| 2016-10-04 | 2016-10-21 |
DHI161021P00028500
DHI161021P00029000
|
25 | 29.00 | 28.50 | 0.110 | 225.000 | 29.08 |
| 2016-10-28 | 2016-11-11 |
DHI161111P00027000
DHI161111P00027500
|
26 | 27.50 | 27.00 | 0.125 | -104.000 | 27.33 |
| 2016-12-14 | 2016-12-30 |
DHI161230P00027000
DHI161230P00027500
|
25 | 27.50 | 27.00 | 0.11 | -225.000 | 27.33 |
| 2017-01-04 | 2017-01-20 |
DHI170120P00027000
DHI170120P00027500
|
25 | 27.50 | 27.00 | 0.115 | 287.500 | 28.31 |
| 2017-01-23 | 2017-02-03 |
DHI170203P00027000
DHI170203P00027500
|
25 | 27.50 | 27.00 | 0.10 | 250.00 | 29.89 |
| 2017-03-01 | 2017-03-17 |
DHI170317P00031000
DHI170317P00031500
|
24 | 31.50 | 31.00 | 0.095 | 228.000 | 33.66 |
| 2017-03-21 | 2017-04-07 |
DHI170407P00031500
DHI170407P00032000
|
25 | 32.00 | 31.50 | 0.10 | 237.500 | 33.12 |
| 2017-04-07 | 2017-04-21 |
DHI170421P00031500
DHI170421P00032000
|
25 | 32.00 | 31.50 | 0.11 | 262.500 | 32.87 |
| 2017-04-25 | 2017-05-12 |
DHI170512P00031000
DHI170512P00031500
|
25 | 31.50 | 31.00 | 0.100 | 250.000 | 33.07 |
| 2017-05-19 | 2017-06-02 |
DHI170602P00032500
DHI170602P00033000
|
25 | 33.00 | 32.50 | 0.110 | 262.500 | 33.79 |
| 2017-07-11 | 2017-07-28 |
DHI170728P00035000
DHI170728P00035500
|
26 | 35.50 | 35.00 | 0.120 | 286.000 | 35.85 |
| 2017-08-02 | 2017-08-18 |
DHI170818P00035000
DHI170818P00035500
|
25 | 35.50 | 35.00 | 0.115 | 300.000 | 35.69 |
| 2017-09-20 | 2017-10-06 |
DHI171006P00035500
DHI171006P00036000
|
25 | 36.00 | 35.50 | 0.105 | 262.500 | 41.08 |
| 2017-10-30 | 2017-11-10 |
DHI171110P00042500
DHI171110P00043000
|
26 | 43.00 | 42.50 | 0.125 | 325.000 | 46 |
| 2017-11-15 | 2017-12-01 |
DHI171201P00045500
DHI171201P00046000
|
25 | 46.00 | 45.50 | 0.10 | 462.500 | 50.43 |
| 2017-12-05 | 2017-12-22 |
DHI171222P00048000
DHI171222P00048500
|
25 | 48.50 | 48.00 | 0.105 | 225.000 | 50.83 |
| 2017-12-29 | 2018-01-12 |
DHI180112P00049500
DHI180112P00050000
|
25 | 50.00 | 49.50 | 0.110 | 300.000 | 51.91 |
| 2018-01-16 | 2018-02-02 |
DHI180202P00048500
DHI180202P00049000
|
26 | 49.00 | 48.50 | 0.12 | -949.000 | 46.37 |
| 2018-02-09 | 2018-02-23 |
DHI180223P00041000
DHI180223P00041500
|
26 | 41.50 | 41.00 | 0.12 | 312.000 | 44.47 |
| 2018-03-05 | 2018-03-16 |
DHI180316P00040500
DHI180316P00041000
|
26 | 41.00 | 40.50 | 0.120 | 312.000 | 43.76 |
| 2018-03-20 | 2018-04-06 |
DHI180406P00041000
DHI180406P00041500
|
25 | 41.50 | 41.00 | 0.10 | 275.00 | 45.35 |
| 2018-04-10 | 2018-04-27 |
DHI180427P00043000
DHI180427P00043500
|
27 | 43.50 | 43.00 | 0.13 | 337.500 | 45.13 |
| 2018-04-27 | 2018-05-11 |
DHI180511P00043000
DHI180511P00043500
|
25 | 43.50 | 43.00 | 0.110 | 287.500 | 43.87 |
| 2018-05-11 | 2018-05-25 |
DHI180525P00042000
DHI180525P00042500
|
27 | 42.50 | 42.00 | 0.130 | 364.500 | 42.66 |
| 2018-05-29 | 2018-06-15 |
DHI180615P00041000
DHI180615P00041500
|
26 | 41.50 | 41.00 | 0.12 | 364.000 | 42.84 |
| 2018-06-15 | 2018-06-29 |
DHI180629P00041000
DHI180629P00041500
|
26 | 41.50 | 41.00 | 0.120 | -494.000 | 41 |
| 2018-07-03 | 2018-07-20 |
DHI180720P00039000
DHI180720P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 42.55 |
| 2018-07-20 | 2018-08-03 |
DHI180803P00040000
DHI180803P00040500
|
26 | 40.50 | 40.00 | 0.12 | 299.000 | 43.78 |
| 2018-08-03 | 2018-08-17 |
DHI180817P00042000
DHI180817P00042500
|
26 | 42.50 | 42.00 | 0.125 | 312.000 | 44.38 |
| 2018-08-21 | 2018-09-07 |
DHI180907P00044500
DHI180907P00045000
|
25 | 45.00 | 44.50 | 0.115 | -912.500 | 42.99 |
| 2018-09-21 | 2018-10-05 |
DHI181005P00040500
DHI181005P00041000
|
25 | 41.00 | 40.50 | 0.105 | -987.500 | 40.26 |
| 2018-10-05 | 2018-10-19 |
DHI181019P00038500
DHI181019P00039000
|
26 | 39.00 | 38.50 | 0.120 | -1261.000 | 35.92 |
| 2018-10-22 | 2018-11-02 |
DHI181102P00033000
DHI181102P00033500
|
25 | 33.50 | 33.00 | 0.11 | 300.000 | 36.09 |
| 2018-11-02 | 2018-11-16 |
DHI181116P00033500
DHI181116P00034000
|
26 | 34.00 | 33.50 | 0.125 | 377.000 | 34.78 |
| 2018-11-16 | 2018-11-30 |
DHI181130P00033000
DHI181130P00033500
|
26 | 33.50 | 33.00 | 0.125 | 377.000 | 37.22 |
| 2018-12-04 | 2018-12-21 |
DHI181221P00034000
DHI181221P00034500
|
25 | 34.50 | 34.00 | 0.11 | -675.000 | 33.62 |
| 2018-12-26 | 2019-01-11 |
DHI190111P00032000
DHI190111P00032500
|
26 | 32.50 | 32.00 | 0.125 | 325.000 | 39.6 |
| 2019-01-11 | 2019-01-25 |
DHI190125P00037500
DHI190125P00038000
|
26 | 38.00 | 37.50 | 0.12 | -1066.00 | 37.3 |
| 2019-01-25 | 2019-02-08 |
DHI190208P00035500
DHI190208P00036000
|
28 | 36.00 | 35.50 | 0.15 | 364.00 | 37.72 |
| 2019-02-08 | 2019-02-22 |
DHI190222P00036000
DHI190222P00036500
|
28 | 36.50 | 36.00 | 0.155 | 490.000 | 40.84 |
| 2019-02-22 | 2019-03-08 |
DHI190308P00039000
DHI190308P00039500
|
27 | 39.50 | 39.00 | 0.13 | 310.500 | 40.4 |
| 2019-03-08 | 2019-03-22 |
DHI190322P00038500
DHI190322P00039000
|
25 | 39.00 | 38.50 | 0.115 | 187.500 | 40.93 |
| 2019-03-22 | 2019-04-05 |
DHI190405P00039000
DHI190405P00039500
|
28 | 39.50 | 39.00 | 0.150 | 350.000 | 43.55 |
| 2019-04-10 | 2019-04-26 |
DHI190426P00041500
DHI190426P00042000
|
26 | 42.00 | 41.50 | 0.125 | 325.000 | 44 |
| 2019-04-26 | 2019-05-10 |
DHI190510P00042000
DHI190510P00042500
|
25 | 42.50 | 42.00 | 0.115 | 400.000 | 43.52 |
| 2019-05-13 | 2019-05-24 |
DHI190524P00041500
DHI190524P00042000
|
26 | 42.00 | 41.50 | 0.120 | 312.000 | 44.63 |
| 2019-05-24 | 2019-06-07 |
DHI190607P00043000
DHI190607P00043500
|
25 | 43.50 | 43.00 | 0.115 | 225.000 | 45.6 |
| 2019-06-11 | 2019-06-28 |
DHI190628P00043000
DHI190628P00043500
|
26 | 43.50 | 43.00 | 0.120 | -325.000 | 43.13 |
| 2019-06-28 | 2019-07-12 |
DHI190712P00041500
DHI190712P00042000
|
26 | 42.00 | 41.50 | 0.125 | 325.000 | 45.49 |
| 2019-07-12 | 2019-07-26 |
DHI190726P00043500
DHI190726P00044000
|
25 | 44.00 | 43.50 | 0.10 | 287.500 | 44.5 |
| 2019-07-26 | 2019-08-09 |
DHI190809P00042000
DHI190809P00042500
|
27 | 42.50 | 42.00 | 0.130 | 351.000 | 47.23 |
| 2019-08-13 | 2019-08-30 |
DHI190830P00046000
DHI190830P00046500
|
26 | 46.50 | 46.00 | 0.120 | 468.000 | 49.47 |
| 2019-09-04 | 2019-09-20 |
DHI190920P00048500
DHI190920P00049000
|
26 | 49.00 | 48.50 | 0.120 | 351.000 | 51.58 |
| 2019-09-26 | 2019-10-11 |
DHI191011P00050500
DHI191011P00051000
|
25 | 51.00 | 50.50 | 0.115 | 1350.000 | 51.99 |
| 2019-10-15 | 2019-11-01 |
DHI191101P00050500
DHI191101P00051000
|
25 | 51.00 | 50.50 | 0.115 | 287.500 | 53.3 |
| 2019-11-01 | 2019-11-15 |
DHI191115P00050500
DHI191115P00051000
|
26 | 51.00 | 50.50 | 0.12 | 338.00 | 53.5 |
| 2019-11-15 | 2019-11-29 |
DHI191129P00051500
DHI191129P00052000
|
25 | 52.00 | 51.50 | 0.115 | 312.500 | 55.35 |
| 2019-12-02 | 2019-12-13 |
DHI191213P00053000
DHI191213P00053500
|
25 | 53.50 | 53.00 | 0.115 | 162.500 | 54.81 |
| 2019-12-17 | 2020-01-03 |
DHI200103P00052000
DHI200103P00052500
|
26 | 52.50 | 52.00 | 0.12 | 312.000 | 52.96 |
| 2020-01-03 | 2020-01-17 |
DHI200117P00051000
DHI200117P00051500
|
25 | 51.50 | 51.00 | 0.110 | 275.000 | 55.71 |
| 2020-01-17 | 2020-01-31 |
DHI200131P00053000
DHI200131P00053500
|
25 | 53.50 | 53.00 | 0.115 | 362.500 | 59.2 |
| 2020-02-03 | 2020-02-14 |
DHI200214P00056500
DHI200214P00057000
|
25 | 57.00 | 56.50 | 0.11 | 275.000 | 61.81 |
| 2020-02-20 | 2020-03-06 |
DHI200306P00060000
DHI200306P00060500
|
27 | 60.50 | 60.00 | 0.13 | -1201.500 | 54.8 |
| 2020-03-06 | 2020-03-20 |
DHI200320P00047500
DHI200320P00050000
|
5 | 50.00 | 47.50 | 0.525 | -1075.000 | 31.38 |
| 2020-04-02 | 2020-04-17 |
DHI200417P00029000
DHI200417P00030000
|
13 | 30.00 | 29.00 | 0.27 | 741.000 | 39.88 |
| 2020-04-29 | 2020-05-15 |
DHI200515P00045500
DHI200515P00046000
|
26 | 46.00 | 45.50 | 0.125 | 247.000 | 47.21 |
| 2020-05-19 | 2020-06-05 |
DHI200605P00048500
DHI200605P00049000
|
26 | 49.00 | 48.50 | 0.125 | -260.000 | 56.48 |
| 2020-06-08 | 2020-06-19 |
DHI200619P00052000
DHI200619P00052500
|
26 | 52.50 | 52.00 | 0.125 | 1027.000 | 56.06 |
| 2020-06-24 | 2020-07-10 |
DHI200710P00050000
DHI200710P00051000
|
13 | 51.00 | 50.00 | 0.255 | 331.500 | 58.66 |
| 2020-07-14 | 2020-07-31 |
DHI200731P00055000
DHI200731P00055500
|
28 | 55.50 | 55.00 | 0.155 | 434.000 | 66.16 |
| 2020-07-31 | 2020-08-14 |
DHI200814P00063000
DHI200814P00063500
|
27 | 63.50 | 63.00 | 0.135 | 486.000 | 71.39 |
| 2020-08-14 | 2020-08-28 |
DHI200828P00068000
DHI200828P00068500
|
25 | 68.50 | 68.00 | 0.115 | 437.500 | 71.84 |
| 2020-08-28 | 2020-09-11 |
DHI200911P00068500
DHI200911P00069000
|
25 | 69.00 | 68.50 | 0.115 | 262.500 | 71.39 |
| 2020-09-14 | 2020-09-25 |
DHI200925P00069500
DHI200925P00070000
|
26 | 70.00 | 69.50 | 0.12 | 195.000 | 71.83 |
| 2020-09-28 | 2020-10-09 |
DHI201009P00071000
DHI201009P00071500
|
25 | 71.50 | 71.00 | 0.115 | 200.000 | 78.09 |
| 2020-10-09 | 2020-10-23 |
DHI201023P00075000
DHI201023P00075500
|
29 | 75.50 | 75.00 | 0.165 | -681.500 | 73.06 |
| 2020-10-30 | 2020-11-13 |
DHI201113P00060000
DHI201113P00062500
|
5 | 62.50 | 60.00 | 0.655 | 327.500 | 73.27 |
| 2020-11-13 | 2020-11-27 |
DHI201127P00070000
DHI201127P00070500
|
27 | 70.50 | 70.00 | 0.140 | 337.500 | 75.98 |
| 2020-11-30 | 2020-12-11 |
DHI201211P00071000
DHI201211P00071500
|
28 | 71.50 | 71.00 | 0.155 | -28.000 | 69.91 |
| 2020-12-15 | 2020-12-31 |
DHI201231P00067500
DHI201231P00068000
|
26 | 68.00 | 67.50 | 0.120 | 247.000 | 68.92 |
| 2020-12-31 | 2021-01-15 |
DHI210115P00065000
DHI210115P00066000
|
12 | 66.00 | 65.00 | 0.225 | 282.000 | 69.36 |
| 2021-01-15 | 2021-01-29 |
DHI210129P00065500
DHI210129P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 76.8 |
| 2021-02-02 | 2021-02-19 |
DHI210219P00073500
DHI210219P00074000
|
29 | 74.00 | 73.50 | 0.165 | 478.500 | 79.21 |
| 2021-02-24 | 2021-03-12 |
DHI210312P00076500
DHI210312P00077000
|
27 | 77.00 | 76.50 | 0.135 | 324.000 | 80.69 |
| 2021-03-16 | 2021-04-01 |
DHI210401P00079500
DHI210401P00080000
|
29 | 80.00 | 79.50 | 0.160 | 507.500 | 91.05 |
| 2021-04-01 | 2021-04-16 |
DHI210416P00087500
DHI210416P00088000
|
25 | 88.00 | 87.50 | 0.11 | 275.00 | 96.37 |
| 2021-04-19 | 2021-04-30 |
DHI210430P00091000
DHI210430P00091500
|
26 | 91.50 | 91.00 | 0.12 | 286.00 | 98.29 |
| 2021-04-30 | 2021-05-14 |
DHI210514P00094500
DHI210514P00095000
|
26 | 95.00 | 94.50 | 0.125 | 325.000 | 96.29 |
| 2021-05-24 | 2021-06-04 |
DHI210604P00088000
DHI210604P00088500
|
27 | 88.50 | 88.00 | 0.135 | 364.500 | 92.58 |
| 2021-06-04 | 2021-06-18 |
DHI210618P00089000
DHI210618P00089500
|
28 | 89.50 | 89.00 | 0.145 | 392.000 | 89.94 |
| 2021-06-21 | 2021-07-02 |
DHI210702P00087000
DHI210702P00087500
|
30 | 87.50 | 87.00 | 0.170 | 510.000 | 92.36 |
| 2021-07-02 | 2021-07-16 |
DHI210716P00089500
DHI210716P00090000
|
27 | 90.00 | 89.50 | 0.140 | -904.500 | 86.3 |
| 2021-07-16 | 2021-07-30 |
DHI210730P00082500
DHI210730P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 95.43 |
| 2021-07-30 | 2021-08-13 |
DHI210813P00091500
DHI210813P00092000
|
26 | 92.00 | 91.50 | 0.125 | 351.000 | 97.78 |
| 2021-08-17 | 2021-09-03 |
DHI210903P00090000
DHI210903P00091000
|
12 | 91.00 | 90.00 | 0.23 | 276.00 | 94.96 |
| 2021-09-03 | 2021-09-17 |
DHI210917P00092000
DHI210917P00092500
|
26 | 92.50 | 92.00 | 0.125 | -1534.000 | 90.8 |
| 2021-09-17 | 2021-10-01 |
DHI211001P00087000
DHI211001P00088000
|
13 | 88.00 | 87.00 | 0.245 | -1046.500 | 83.75 |
| 2021-10-07 | 2021-10-22 |
DHI211022P00081000
DHI211022P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 88.59 |
| 2021-10-25 | 2021-11-05 |
DHI211105P00085000
DHI211105P00086000
|
12 | 86.00 | 85.00 | 0.230 | 132.000 | 92.5 |
| 2021-11-05 | 2021-11-19 |
DHI211119P00087500
DHI211119P00088000
|
26 | 88.00 | 87.50 | 0.125 | 325.000 | 102.17 |
| 2021-11-19 | 2021-12-03 |
DHI211203P00098000
DHI211203P00099000
|
15 | 99.00 | 98.00 | 0.345 | 517.500 | 102.54 |
| 2021-12-03 | 2021-12-17 |
DHI211217P00097500
DHI211217P00098000
|
30 | 98.00 | 97.50 | 0.170 | 510.000 | 103.02 |
| 2021-12-17 | 2021-12-31 |
DHI211231P00098000
DHI211231P00099000
|
13 | 99.00 | 98.00 | 0.285 | 370.500 | 108.45 |
| 2022-01-04 | 2022-01-21 |
DHI220121P00101000
DHI220121P00102000
|
13 | 102.00 | 101.00 | 0.245 | -494.000 | 87.87 |
| 2022-02-02 | 2022-02-18 |
DHI220218P00085000
DHI220218P00086000
|
13 | 86.00 | 85.00 | 0.280 | -923.000 | 83.44 |
| 2022-02-18 | 2022-03-04 |
DHI220304P00079000
DHI220304P00080000
|
13 | 80.00 | 79.00 | 0.255 | 396.500 | 85.4 |
| 2022-03-04 | 2022-03-18 |
DHI220318P00080000
DHI220318P00081000
|
12 | 81.00 | 80.00 | 0.225 | 264.000 | 85.74 |
| 2022-03-18 | 2022-04-01 |
DHI220401P00082000
DHI220401P00082500
|
28 | 82.50 | 82.00 | 0.155 | -686.000 | 76.18 |
| 2022-04-01 | 2022-04-14 |
DHI220414P00072500
DHI220414P00073000
|
26 | 73.00 | 72.50 | 0.125 | -1235.000 | 72.51 |
| 2022-04-14 | 2022-04-29 |
DHI220429P00068000
DHI220429P00069000
|
13 | 69.00 | 68.00 | 0.275 | 390.000 | 69.59 |
| 2022-05-02 | 2022-05-13 |
DHI220513P00066000
DHI220513P00067000
|
13 | 67.00 | 66.00 | 0.25 | 325.00 | 68.53 |
| 2022-05-13 | 2022-05-27 |
DHI220527P00064000
DHI220527P00065000
|
14 | 65.00 | 64.00 | 0.300 | 560.000 | 74.78 |
| 2022-05-31 | 2022-06-17 |
DHI220617P00070000
DHI220617P00071000
|
13 | 71.00 | 70.00 | 0.250 | -845.000 | 60.56 |
| 2022-06-23 | 2022-07-08 |
DHI220708P00063000
DHI220708P00064000
|
14 | 64.00 | 63.00 | 0.30 | 385.000 | 73.36 |
| 2022-07-11 | 2022-07-22 |
DHI220722P00068000
DHI220722P00069000
|
12 | 69.00 | 68.00 | 0.225 | 270.000 | 77.39 |
| 2022-07-22 | 2022-08-05 |
DHI220805P00073000
DHI220805P00074000
|
12 | 74.00 | 73.00 | 0.225 | 270.000 | 76.35 |
| 2022-08-05 | 2022-08-19 |
DHI220819P00072500
DHI220819P00073000
|
28 | 73.00 | 72.50 | 0.150 | 420.000 | 74.28 |
| 2022-08-19 | 2022-09-02 |
DHI220902P00070000
DHI220902P00071000
|
12 | 71.00 | 70.00 | 0.225 | 300.000 | 71.38 |
| 2022-09-06 | 2022-09-23 |
DHI220923P00065000
DHI220923P00066000
|
12 | 66.00 | 65.00 | 0.225 | 270.000 | 71.42 |
| 2022-09-23 | 2022-10-07 |
DHI221007P00067000
DHI221007P00068000
|
13 | 68.00 | 67.00 | 0.25 | 325.000 | 71.91 |
| 2022-10-10 | 2022-10-21 |
DHI221021P00068000
DHI221021P00069000
|
13 | 69.00 | 68.00 | 0.275 | 325.000 | 69.75 |
| 2022-10-21 | 2022-11-04 |
DHI221104P00065000
DHI221104P00066000
|
12 | 66.00 | 65.00 | 0.225 | 240.000 | 75.18 |
| 2022-11-04 | 2022-11-18 |
DHI221118P00070000
DHI221118P00071000
|
13 | 71.00 | 70.00 | 0.25 | 260.000 | 81.39 |
| 2022-11-21 | 2022-12-02 |
DHI221202P00077000
DHI221202P00078000
|
13 | 78.00 | 77.00 | 0.275 | 357.500 | 86.33 |
| 2022-12-02 | 2022-12-16 |
DHI221216P00082500
DHI221216P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 89.38 |
| 2022-12-16 | 2022-12-30 |
DHI221230P00085000
DHI221230P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 89.14 |
| 2023-01-05 | 2023-01-20 |
DHI230120P00088000
DHI230120P00089000
|
13 | 89.00 | 88.00 | 0.275 | 325.000 | 94.48 |
| 2023-01-20 | 2023-02-03 |
DHI230203P00089000
DHI230203P00090000
|
13 | 90.00 | 89.00 | 0.275 | 487.500 | 99.47 |
| 2023-02-03 | 2023-02-17 |
DHI230217P00095000
DHI230217P00096000
|
13 | 96.00 | 95.00 | 0.250 | -682.500 | 94.38 |
| 2023-02-21 | 2023-03-10 |
DHI230310P00085000
DHI230310P00086000
|
12 | 86.00 | 85.00 | 0.225 | 240.000 | 94.1 |
| 2023-03-10 | 2023-03-24 |
DHI230324P00089000
DHI230324P00090000
|
13 | 90.00 | 89.00 | 0.275 | 422.500 | 96.93 |
| 2023-03-29 | 2023-04-14 |
DHI230414P00091000
DHI230414P00092000
|
12 | 92.00 | 91.00 | 0.225 | 270.000 | 98.25 |
| 2023-04-17 | 2023-04-28 |
DHI230428P00095000
DHI230428P00096000
|
12 | 96.00 | 95.00 | 0.225 | 270.000 | 109.82 |
| 2023-05-01 | 2023-05-12 |
DHI230512P00104000
DHI230512P00105000
|
12 | 105.00 | 104.00 | 0.200 | 240.000 | 108.59 |
| 2023-05-12 | 2023-05-26 |
DHI230526P00105000
DHI230526P00106000
|
13 | 106.00 | 105.00 | 0.25 | 325.000 | 106.71 |
| 2023-05-31 | 2023-06-16 |
DHI230616P00102000
DHI230616P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 116.4 |
| 2023-06-21 | 2023-07-07 |
DHI230707P00115000
DHI230707P00116000
|
12 | 116.00 | 115.00 | 0.225 | -420.000 | 115.39 |
| 2023-07-07 | 2023-07-21 |
DHI230721P00110000
DHI230721P00111000
|
13 | 111.00 | 110.00 | 0.250 | -65.000 | 127.58 |
| 2023-07-21 | 2023-08-04 |
DHI230804P00123000
DHI230804P00124000
|
13 | 124.00 | 123.00 | 0.250 | 325.000 | 125.71 |
| 2023-08-04 | 2023-08-18 |
DHI230818P00121000
DHI230818P00122000
|
12 | 122.00 | 121.00 | 0.225 | -870.000 | 117.31 |
| 2023-08-21 | 2023-09-01 |
DHI230901P00111000
DHI230901P00112000
|
13 | 112.00 | 111.00 | 0.250 | 325.000 | 120.18 |
| 2023-09-07 | 2023-09-22 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.225 | -570.000 | 109.3 |
| 2023-09-25 | 2023-10-06 |
DHI231006P00104000
DHI231006P00105000
|
13 | 105.00 | 104.00 | 0.25 | -520.000 | 104.3 |
| 2023-10-06 | 2023-10-20 |
DHI231020P00100000
DHI231020P00101000
|
13 | 101.00 | 100.00 | 0.25 | -390.000 | 100.66 |
| 2023-10-20 | 2023-11-03 |
DHI231103P00096000
DHI231103P00097000
|
13 | 97.00 | 96.00 | 0.250 | 390.000 | 118.86 |
| 2023-11-03 | 2023-11-17 |
DHI231117P00112000
DHI231117P00113000
|
12 | 113.00 | 112.00 | 0.225 | 300.000 | 128.06 |
| 2023-11-17 | 2023-12-01 |
DHI231201P00124000
DHI231201P00125000
|
13 | 125.00 | 124.00 | 0.25 | 292.500 | 130.86 |
| 2023-12-01 | 2023-12-15 |
DHI231215P00126000
DHI231215P00127000
|
13 | 127.00 | 126.00 | 0.250 | -130.000 | 150.11 |
| 2023-12-18 | 2023-12-29 |
DHI231229P00144000
DHI231229P00145000
|
13 | 145.00 | 144.00 | 0.250 | 65.000 | 151.98 |
| 2023-12-29 | 2024-01-12 |
DHI240112P00147000
DHI240112P00148000
|
12 | 148.00 | 147.00 | 0.225 | 270.000 | 153.92 |
| 2024-01-12 | 2024-01-26 |
DHI240126P00148000
DHI240126P00149000
|
13 | 149.00 | 148.00 | 0.25 | -2145.00 | 140.5 |
| 2024-01-26 | 2024-02-09 |
DHI240209P00135000
DHI240209P00136000
|
12 | 136.00 | 135.00 | 0.225 | 690.000 | 144.91 |
| 2024-02-09 | 2024-02-23 |
DHI240223P00140000
DHI240223P00141000
|
13 | 141.00 | 140.00 | 0.250 | 325.000 | 146.1 |
| 2024-02-23 | 2024-03-08 |
DHI240308P00141000
DHI240308P00142000
|
13 | 142.00 | 141.00 | 0.250 | 1170.000 | 153.58 |
| 2024-03-08 | 2024-03-22 |
DHI240322P00148000
DHI240322P00149000
|
14 | 149.00 | 148.00 | 0.300 | 420.000 | 161.82 |
| 2024-03-22 | 2024-04-05 |
DHI240405P00155000
DHI240405P00157500
|
5 | 157.50 | 155.00 | 0.550 | 162.500 | 158.52 |
| 2024-04-05 | 2024-04-19 |
DHI240419P00150000
DHI240419P00152500
|
5 | 152.50 | 150.00 | 0.675 | -937.500 | 142.19 |
| 2024-04-19 | 2024-05-03 |
DHI240503P00136000
DHI240503P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 148.48 |
| 2024-05-07 | 2024-05-24 |
DHI240524P00146000
DHI240524P00147000
|
13 | 147.00 | 146.00 | 0.25 | -292.500 | 144.62 |
| 2024-05-24 | 2024-06-07 |
DHI240607P00140000
DHI240607P00141000
|
13 | 141.00 | 140.00 | 0.250 | -942.500 | 140.22 |
| 2024-06-07 | 2024-06-21 |
DHI240621P00135000
DHI240621P00136000
|
13 | 136.00 | 135.00 | 0.25 | -520.000 | 142.39 |
| 2024-06-25 | 2024-07-12 |
DHI240712P00135000
DHI240712P00136000
|
13 | 136.00 | 135.00 | 0.250 | 617.500 | 153.74 |
| 2024-07-12 | 2024-07-26 |
DHI240726P00147000
DHI240726P00148000
|
13 | 148.00 | 147.00 | 0.275 | 942.500 | 176.94 |
| 2024-07-30 | 2024-08-16 |
DHI240816P00170000
DHI240816P00172500
|
5 | 172.50 | 170.00 | 0.650 | 325.000 | 178.02 |
| 2024-08-21 | 2024-09-06 |
DHI240906P00177500
DHI240906P00180000
|
5 | 180.00 | 177.50 | 0.55 | 337.500 | 186.14 |
| 2024-09-06 | 2024-09-20 |
DHI240920P00177500
DHI240920P00180000
|
5 | 180.00 | 177.50 | 0.700 | 475.000 | 191.89 |
| 2024-09-24 | 2024-10-11 |
DHI241011P00182500
DHI241011P00185000
|
5 | 185.00 | 182.50 | 0.825 | -987.500 | 182.82 |
| 2024-10-15 | 2024-11-01 |
DHI241101P00177500
DHI241101P00180000
|
5 | 180.00 | 177.50 | 0.575 | -1062.500 | 167.64 |
| 2024-11-06 | 2024-11-22 |
DHI241122P00157500
DHI241122P00160000
|
5 | 160.00 | 157.50 | 0.525 | 312.500 | 163.53 |
| 2024-11-25 | 2024-12-06 |
DHI241206P00165000
DHI241206P00167500
|
6 | 167.50 | 165.00 | 0.875 | -645.000 | 158.51 |
| 2024-12-06 | 2024-12-20 |
DHI241220P00150000
DHI241220P00152500
|
5 | 152.50 | 150.00 | 0.600 | -1125.000 | 139.61 |
| 2024-12-20 | 2025-01-03 |
DHI250103P00135000
DHI250103P00136000
|
13 | 136.00 | 135.00 | 0.25 | 357.500 | 139.89 |
| 2025-01-03 | 2025-01-17 |
DHI250117P00135000
DHI250117P00136000
|
13 | 136.00 | 135.00 | 0.275 | 32.500 | 147.65 |
| 2025-01-23 | 2025-02-07 |
DHI250207P00140000
DHI250207P00141000
|
14 | 141.00 | 140.00 | 0.325 | -1295.000 | 129 |
| 2025-02-11 | 2025-02-28 |
DHI250228P00125000
DHI250228P00126000
|
13 | 126.00 | 125.00 | 0.275 | 1527.500 | 126.81 |
| 2025-03-03 | 2025-03-14 |
DHI250314P00120000
DHI250314P00121000
|
13 | 121.00 | 120.00 | 0.25 | 325.00 | 126.78 |
| 2025-03-14 | 2025-03-28 |
DHI250328P00120000
DHI250328P00121000
|
12 | 121.00 | 120.00 | 0.225 | 180.000 | 125.99 |
| 2025-03-31 | 2025-04-11 |
DHI250411P00122000
DHI250411P00123000
|
13 | 123.00 | 122.00 | 0.250 | -1332.500 | 119.78 |
| 2025-04-14 | 2025-04-25 |
DHI250425P00114000
DHI250425P00115000
|
13 | 115.00 | 114.00 | 0.275 | 747.500 | 124.56 |
| 2025-04-28 | 2025-05-12 |
DHI250509P00119000
DHI250509P00120000
|
13 | 120.00 | 119.00 | 0.275 | 0 | 122.03 |
| 2025-05-13 | 2025-05-30 |
DHI250530P00121000
DHI250530P00122000
|
13 | 122.00 | 121.00 | 0.25 | -910.00 | 118.06 |
| 2025-05-30 | 2025-06-13 |
DHI250613P00113000
DHI250613P00114000
|
12 | 114.00 | 113.00 | 0.225 | -210.000 | 123.08 |
| 2025-06-13 | 2025-06-27 |
DHI250627P00117000
DHI250627P00118000
|
14 | 118.00 | 117.00 | 0.30 | 1085.000 | 128.69 |
| 2025-07-01 | 2025-07-18 |
DHI250718P00128000
DHI250718P00129000
|
13 | 129.00 | 128.00 | 0.25 | -195.00 | 131.8 |
| 2025-07-23 | 2025-08-08 |
DHI250808P00142000
DHI250808P00143000
|
14 | 143.00 | 142.00 | 0.325 | -385.000 | 156.5 |