| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-09 |
DHI090418P00009000
DHI090418P00010000
|
13 | 10.00 | 9.00 | 0.25 | 65.00 | 12.34 |
| 2009-04-29 | 2009-05-06 |
DHI090516P00010000
DHI090516P00011000
|
12 | 11.00 | 10.00 | 0.20 | -330.000 | 8.99 |
| 2013-10-31 | 2013-11-07 |
DHI131116P00017000
DHI131116P00018000
|
12 | 18.00 | 17.00 | 0.23 | -72.00 | 19.59 |
| 2013-12-24 | 2013-12-31 |
DHI140110P00020000
DHI140110P00020500
|
25 | 20.50 | 20.00 | 0.110 | 237.500 | 22.15 |
| 2014-01-07 | 2014-01-14 |
DHI140124P00020000
DHI140124P00020500
|
25 | 20.50 | 20.00 | 0.110 | 125.000 | 20.88 |
| 2014-01-14 | 2014-01-21 |
DHI140131P00020000
DHI140131P00020500
|
25 | 20.50 | 20.00 | 0.115 | 0.000 | 23.48 |
| 2014-01-21 | 2014-01-28 |
DHI140207P00020000
DHI140207P00020500
|
27 | 20.50 | 20.00 | 0.130 | 310.500 | 23.89 |
| 2014-01-28 | 2014-02-04 |
DHI140214P00021500
DHI140214P00022000
|
26 | 22.00 | 21.50 | 0.120 | 65.000 | 23.62 |
| 2014-02-19 | 2014-02-26 |
DHI140307P00021500
DHI140307P00022000
|
25 | 22.00 | 21.50 | 0.100 | 237.500 | 23.47 |
| 2014-02-26 | 2014-03-05 |
DHI140314P00023500
DHI140314P00024000
|
26 | 24.00 | 23.50 | 0.125 | -234.000 | 22.04 |
| 2014-03-11 | 2014-03-18 |
DHI140328P00021000
DHI140328P00021500
|
25 | 21.50 | 21.00 | 0.100 | 50.000 | 21.67 |
| 2014-03-18 | 2014-03-25 |
DHI140404P00021000
DHI140404P00021500
|
25 | 21.50 | 21.00 | 0.110 | -262.500 | 22.31 |
| 2014-03-25 | 2014-04-01 |
DHI140411P00020000
DHI140411P00020500
|
25 | 20.50 | 20.00 | 0.10 | 200.00 | 21.61 |
| 2014-04-08 | 2014-04-15 |
DHI140425P00020000
DHI140425P00020500
|
25 | 20.50 | 20.00 | 0.110 | 37.500 | 22.49 |
| 2014-04-15 | 2014-04-22 |
DHI140502P00020000
DHI140502P00020500
|
27 | 20.50 | 20.00 | 0.13 | 94.500 | 23.12 |
| 2014-04-22 | 2014-04-29 |
DHI140509P00020000
DHI140509P00020500
|
25 | 20.50 | 20.00 | 0.110 | 287.500 | 22.01 |
| 2014-05-08 | 2014-05-15 |
DHI140523P00021000
DHI140523P00021500
|
25 | 21.50 | 21.00 | 0.110 | 125.000 | 23.57 |
| 2014-05-22 | 2014-05-29 |
DHI140606P00021500
DHI140606P00022000
|
26 | 22.00 | 21.50 | 0.120 | 273.000 | 24.42 |
| 2014-05-29 | 2014-06-05 |
DHI140613P00022500
DHI140613P00023000
|
25 | 23.00 | 22.50 | 0.105 | 150.000 | 23.44 |
| 2014-06-24 | 2014-07-01 |
DHI140711P00022500
DHI140711P00023000
|
25 | 23.00 | 22.50 | 0.105 | 225.000 | 24.11 |
| 2014-07-08 | 2014-07-15 |
DHI140725P00022500
DHI140725P00023000
|
25 | 23.00 | 22.50 | 0.110 | -25.000 | 21.61 |
| 2014-07-15 | 2014-07-22 |
DHI140801P00022500
DHI140801P00023000
|
26 | 23.00 | 22.50 | 0.120 | 26.000 | 20.41 |
| 2014-07-22 | 2014-07-29 |
DHI140808P00022500
DHI140808P00023000
|
25 | 23.00 | 22.50 | 0.11 | -775.000 | 20.62 |
| 2014-08-01 | 2014-08-08 |
DHI140816P00019000
DHI140816P00019500
|
28 | 19.50 | 19.00 | 0.145 | 308.000 | 20.84 |
| 2014-09-22 | 2014-09-29 |
DHI141003P00020000
DHI141003P00020500
|
24 | 20.50 | 20.00 | 0.095 | -36.000 | 20.73 |
| 2014-10-01 | 2014-10-08 |
DHI141018P00019000
DHI141018P00019500
|
25 | 19.50 | 19.00 | 0.105 | 175.000 | 21.56 |
| 2014-10-08 | 2014-10-15 |
DHI141024P00019500
DHI141024P00020000
|
28 | 20.00 | 19.50 | 0.150 | 56.000 | 22.96 |
| 2014-10-15 | 2014-10-22 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.110 | 250.000 | 22.79 |
| 2014-10-23 | 2014-10-30 |
DHI141107P00021500
DHI141107P00022000
|
25 | 22.00 | 21.50 | 0.115 | 112.500 | 23.13 |
| 2014-10-30 | 2014-11-06 |
DHI141114P00021000
DHI141114P00021500
|
25 | 21.50 | 21.00 | 0.11 | 37.500 | 24.38 |
| 2014-11-06 | 2014-11-13 |
DHI141122P00021000
DHI141122P00021500
|
25 | 21.50 | 21.00 | 0.105 | 275.000 | 25.49 |
| 2014-12-01 | 2014-12-08 |
DHI141212P00024000
DHI141212P00024500
|
27 | 24.50 | 24.00 | 0.135 | 108.000 | 23.99 |
| 2014-12-10 | 2014-12-17 |
DHI141226P00022500
DHI141226P00023000
|
27 | 23.00 | 22.50 | 0.135 | 148.500 | 24.91 |
| 2015-01-07 | 2015-01-14 |
DHI150123P00024000
DHI150123P00024500
|
26 | 24.50 | 24.00 | 0.120 | -13.000 | 23.1 |
| 2015-01-15 | 2015-01-22 |
DHI150130P00021500
DHI150130P00022000
|
27 | 22.00 | 21.50 | 0.135 | 108.000 | 24.52 |
| 2015-01-22 | 2015-01-29 |
DHI150206P00022000
DHI150206P00022500
|
26 | 22.50 | 22.00 | 0.125 | 260.000 | 26.49 |
| 2015-02-02 | 2015-02-09 |
DHI150213P00023500
DHI150213P00024000
|
27 | 24.00 | 23.50 | 0.130 | 310.500 | 27.19 |
| 2015-02-10 | 2015-02-17 |
DHI150227P00025000
DHI150227P00025500
|
28 | 25.50 | 25.00 | 0.150 | 322.000 | 27.31 |
| 2015-02-17 | 2015-02-24 |
DHI150306P00025500
DHI150306P00026000
|
27 | 26.00 | 25.50 | 0.130 | 216.000 | 26.17 |
| 2015-03-10 | 2015-03-17 |
DHI150327P00024500
DHI150327P00025000
|
25 | 25.00 | 24.50 | 0.115 | 187.500 | 27.43 |
| 2015-04-07 | 2015-04-14 |
DHI150424P00026000
DHI150424P00026500
|
26 | 26.50 | 26.00 | 0.120 | 195.000 | 26.57 |
| 2015-04-14 | 2015-04-21 |
DHI150501P00027000
DHI150501P00027500
|
26 | 27.50 | 27.00 | 0.125 | -65.000 | 25.79 |
| 2015-04-21 | 2015-04-28 |
DHI150508P00026500
DHI150508P00027000
|
27 | 27.00 | 26.50 | 0.14 | -472.500 | 25.92 |
| 2015-04-28 | 2015-05-05 |
DHI150515P00025000
DHI150515P00025500
|
25 | 25.50 | 25.00 | 0.115 | -375.000 | 26.31 |
| 2015-05-05 | 2015-05-12 |
DHI150522P00023500
DHI150522P00024000
|
25 | 24.00 | 23.50 | 0.105 | 200.000 | 26.65 |
| 2015-05-19 | 2015-05-26 |
DHI150605P00025500
DHI150605P00026000
|
25 | 26.00 | 25.50 | 0.11 | -87.500 | 26.16 |
| 2015-06-02 | 2015-06-09 |
DHI150619P00025000
DHI150619P00025500
|
25 | 25.50 | 25.00 | 0.115 | -87.500 | 27.29 |
| 2015-06-29 | 2015-07-06 |
DHI150710P00026000
DHI150710P00026500
|
25 | 26.50 | 26.00 | 0.105 | 250.000 | 28.19 |
| 2015-07-07 | 2015-07-14 |
DHI150724P00026500
DHI150724P00027000
|
25 | 27.00 | 26.50 | 0.10 | 250.00 | 26.73 |
| 2015-07-14 | 2015-07-21 |
DHI150731P00026500
DHI150731P00027000
|
27 | 27.00 | 26.50 | 0.14 | -189.000 | 29.69 |
| 2015-07-22 | 2015-07-29 |
DHI150807P00026000
DHI150807P00026500
|
27 | 26.50 | 26.00 | 0.130 | 324.000 | 28.51 |
| 2015-08-26 | 2015-09-02 |
DHI150911P00027500
DHI150911P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 31.34 |
| 2015-09-02 | 2015-09-09 |
DHI150918P00029000
DHI150918P00029500
|
25 | 29.50 | 29.00 | 0.115 | 100.000 | 31.61 |
| 2015-09-15 | 2015-09-22 |
DHI151002P00029500
DHI151002P00030000
|
25 | 30.00 | 29.50 | 0.110 | -262.500 | 29.73 |
| 2015-09-23 | 2015-09-30 |
DHI151009P00028500
DHI151009P00029000
|
25 | 29.00 | 28.50 | 0.115 | -112.500 | 30.65 |
| 2015-10-08 | 2015-10-15 |
DHI151023P00029000
DHI151023P00029500
|
25 | 29.50 | 29.00 | 0.115 | -87.500 | 31.13 |
| 2015-11-03 | 2015-11-10 |
DHI151120P00028000
DHI151120P00028500
|
27 | 28.50 | 28.00 | 0.130 | 324.000 | 32.23 |
| 2015-11-12 | 2015-11-19 |
DHI151127P00029000
DHI151127P00029500
|
25 | 29.50 | 29.00 | 0.105 | 237.500 | 32.77 |
| 2015-11-19 | 2015-11-27 |
DHI151204P00030500
DHI151204P00031000
|
25 | 31.00 | 30.50 | 0.115 | 412.500 | 32.99 |
| 2015-12-03 | 2015-12-10 |
DHI151218P00030000
DHI151218P00030500
|
25 | 30.50 | 30.00 | 0.11 | 150.00 | 30.75 |
| 2015-12-10 | 2015-12-17 |
DHI151224P00030500
DHI151224P00031000
|
25 | 31.00 | 30.50 | 0.105 | 0.000 | 32.16 |
| 2015-12-24 | 2015-12-31 |
DHI160108P00030500
DHI160108P00031000
|
25 | 31.00 | 30.50 | 0.105 | 350.000 | 27.32 |
| 2016-01-07 | 2016-01-14 |
DHI160122P00026500
DHI160122P00027000
|
30 | 27.00 | 26.50 | 0.17 | -135.000 | 27.71 |
| 2016-01-14 | 2016-01-21 |
DHI160129P00025000
DHI160129P00025500
|
28 | 25.50 | 25.00 | 0.150 | 42.000 | 27.51 |
| 2016-01-21 | 2016-01-28 |
DHI160205P00024500
DHI160205P00025000
|
25 | 25.00 | 24.50 | 0.110 | 425.000 | 24.44 |
| 2016-01-28 | 2016-02-04 |
DHI160212P00025000
DHI160212P00025500
|
26 | 25.50 | 25.00 | 0.120 | -143.000 | 24.21 |
| 2016-02-09 | 2016-02-16 |
DHI160226P00022000
DHI160226P00022500
|
25 | 22.50 | 22.00 | 0.11 | 200.00 | 27.17 |
| 2016-03-09 | 2016-03-16 |
DHI160324P00026500
DHI160324P00027000
|
25 | 27.00 | 26.50 | 0.110 | 237.500 | 29.4 |
| 2016-04-05 | 2016-04-12 |
DHI160422P00027500
DHI160422P00028000
|
25 | 28.00 | 27.50 | 0.115 | 187.500 | 31.14 |
| 2016-04-13 | 2016-04-20 |
DHI160429P00029500
DHI160429P00030000
|
25 | 30.00 | 29.50 | 0.11 | 0.000 | 30.06 |
| 2016-04-20 | 2016-04-27 |
DHI160506P00029500
DHI160506P00030000
|
25 | 30.00 | 29.50 | 0.115 | 200.000 | 29.54 |
| 2016-04-29 | 2016-05-06 |
DHI160513P00028500
DHI160513P00029000
|
25 | 29.00 | 28.50 | 0.110 | -25.000 | 29.1 |
| 2016-05-12 | 2016-05-19 |
DHI160527P00027500
DHI160527P00028000
|
25 | 28.00 | 27.50 | 0.110 | 337.500 | 30.58 |
| 2016-07-05 | 2016-07-12 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.12 | 286.00 | 33.96 |
| 2016-07-12 | 2016-07-19 |
DHI160729P00032000
DHI160729P00032500
|
26 | 32.50 | 32.00 | 0.12 | 52.00 | 32.88 |
| 2016-07-20 | 2016-07-27 |
DHI160805P00032500
DHI160805P00033000
|
26 | 33.00 | 32.50 | 0.12 | 52.000 | 32.3 |
| 2016-10-04 | 2016-10-11 |
DHI161021P00028500
DHI161021P00029000
|
25 | 29.00 | 28.50 | 0.110 | -112.500 | 29.08 |
| 2016-10-20 | 2016-10-27 |
DHI161104P00028000
DHI161104P00028500
|
25 | 28.50 | 28.00 | 0.11 | -412.500 | 28.75 |
| 2016-10-28 | 2016-11-04 |
DHI161111P00027000
DHI161111P00027500
|
26 | 27.50 | 27.00 | 0.125 | 26.000 | 27.33 |
| 2016-11-04 | 2016-11-11 |
DHI161118P00027000
DHI161118P00027500
|
26 | 27.50 | 27.00 | 0.120 | -260.000 | 28.54 |
| 2016-12-14 | 2016-12-21 |
DHI161230P00027000
DHI161230P00027500
|
25 | 27.50 | 27.00 | 0.11 | 50.000 | 27.33 |
| 2017-01-04 | 2017-01-11 |
DHI170120P00027000
DHI170120P00027500
|
25 | 27.50 | 27.00 | 0.115 | 200.000 | 28.31 |
| 2017-01-11 | 2017-01-18 |
DHI170127P00027000
DHI170127P00027500
|
26 | 27.50 | 27.00 | 0.12 | 13.000 | 30.94 |
| 2017-01-19 | 2017-01-26 |
DHI170203P00026500
DHI170203P00027000
|
26 | 27.00 | 26.50 | 0.12 | 299.000 | 29.89 |
| 2017-01-27 | 2017-02-03 |
DHI170210P00029500
DHI170210P00030000
|
25 | 30.00 | 29.50 | 0.105 | -250.000 | 30.82 |
| 2017-03-01 | 2017-03-08 |
DHI170317P00031000
DHI170317P00031500
|
24 | 31.50 | 31.00 | 0.095 | 204.000 | 33.66 |
| 2017-03-13 | 2017-03-20 |
DHI170324P00032000
DHI170324P00032500
|
25 | 32.50 | 32.00 | 0.115 | 300.000 | 33.22 |
| 2017-03-21 | 2017-03-28 |
DHI170407P00031500
DHI170407P00032000
|
25 | 32.00 | 31.50 | 0.10 | 100.00 | 33.12 |
| 2017-03-28 | 2017-04-04 |
DHI170413P00032000
DHI170413P00032500
|
27 | 32.50 | 32.00 | 0.130 | 297.000 | 33.69 |
| 2017-04-04 | 2017-04-11 |
DHI170421P00031500
DHI170421P00032000
|
25 | 32.00 | 31.50 | 0.105 | 100.000 | 32.87 |
| 2017-04-11 | 2017-04-18 |
DHI170428P00032000
DHI170428P00032500
|
25 | 32.50 | 32.00 | 0.115 | 112.500 | 32.89 |
| 2017-04-18 | 2017-04-25 |
DHI170505P00032500
DHI170505P00033000
|
25 | 33.00 | 32.50 | 0.115 | -462.500 | 32.6 |
| 2017-04-25 | 2017-05-02 |
DHI170512P00031000
DHI170512P00031500
|
25 | 31.50 | 31.00 | 0.100 | 37.500 | 33.07 |
| 2017-05-19 | 2017-05-26 |
DHI170602P00032500
DHI170602P00033000
|
25 | 33.00 | 32.50 | 0.110 | -100.000 | 33.79 |
| 2017-07-11 | 2017-07-18 |
DHI170728P00035000
DHI170728P00035500
|
26 | 35.50 | 35.00 | 0.120 | -26.000 | 35.85 |
| 2017-07-18 | 2017-07-25 |
DHI170804P00034500
DHI170804P00035000
|
25 | 35.00 | 34.50 | 0.115 | 300.000 | 36.59 |
| 2017-07-27 | 2017-08-03 |
DHI170811P00034500
DHI170811P00035000
|
25 | 35.00 | 34.50 | 0.105 | 175.000 | 36.09 |
| 2017-08-15 | 2017-08-22 |
DHI170901P00035000
DHI170901P00035500
|
24 | 35.50 | 35.00 | 0.09 | -192.00 | 36.24 |
| 2017-09-20 | 2017-09-27 |
DHI171006P00035500
DHI171006P00036000
|
25 | 36.00 | 35.50 | 0.105 | 225.000 | 41.08 |
| 2017-09-29 | 2017-10-06 |
DHI171013P00038500
DHI171013P00039000
|
25 | 39.00 | 38.50 | 0.110 | 237.500 | 41.34 |
| 2017-10-30 | 2017-11-06 |
DHI171110P00042500
DHI171110P00043000
|
26 | 43.00 | 42.50 | 0.125 | 91.000 | 46 |
| 2017-11-09 | 2017-11-16 |
DHI171124P00044000
DHI171124P00044500
|
25 | 44.50 | 44.00 | 0.115 | 275.000 | 50 |
| 2017-11-17 | 2017-11-24 |
DHI171201P00046500
DHI171201P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 50.43 |
| 2017-11-29 | 2017-12-06 |
DHI171215P00048500
DHI171215P00049000
|
25 | 49.00 | 48.50 | 0.11 | -62.500 | 50.58 |
| 2017-12-18 | 2017-12-26 |
DHI171229P00050000
DHI171229P00050500
|
26 | 50.50 | 50.00 | 0.120 | 78.000 | 51.07 |
| 2017-12-29 | 2018-01-05 |
DHI180112P00049500
DHI180112P00050000
|
25 | 50.00 | 49.50 | 0.110 | 200.000 | 51.91 |
| 2018-01-16 | 2018-01-23 |
DHI180202P00048500
DHI180202P00049000
|
26 | 49.00 | 48.50 | 0.12 | 143.000 | 46.37 |
| 2018-01-23 | 2018-01-30 |
DHI180209P00050000
DHI180209P00050500
|
25 | 50.50 | 50.00 | 0.115 | -225.000 | 44.08 |
| 2018-01-30 | 2018-02-06 |
DHI180216P00045500
DHI180216P00046000
|
27 | 46.00 | 45.50 | 0.13 | -189.00 | 45.57 |
| 2018-02-09 | 2018-02-16 |
DHI180223P00041000
DHI180223P00041500
|
26 | 41.50 | 41.00 | 0.12 | 286.000 | 44.47 |
| 2018-03-05 | 2018-03-12 |
DHI180316P00040500
DHI180316P00041000
|
26 | 41.00 | 40.50 | 0.120 | 286.000 | 43.76 |
| 2018-03-12 | 2018-03-19 |
DHI180323P00042500
DHI180323P00043000
|
25 | 43.00 | 42.50 | 0.110 | -37.500 | 43.3 |
| 2018-03-20 | 2018-03-27 |
DHI180406P00041000
DHI180406P00041500
|
25 | 41.50 | 41.00 | 0.10 | 87.500 | 45.35 |
| 2018-03-27 | 2018-04-03 |
DHI180413P00041500
DHI180413P00042000
|
26 | 42.00 | 41.50 | 0.12 | -39.000 | 44.48 |
| 2018-04-03 | 2018-04-10 |
DHI180420P00040500
DHI180420P00041000
|
26 | 41.00 | 40.50 | 0.12 | 247.000 | 43.01 |
| 2018-04-10 | 2018-04-17 |
DHI180427P00043000
DHI180427P00043500
|
27 | 43.50 | 43.00 | 0.13 | 94.500 | 45.13 |
| 2018-04-17 | 2018-04-24 |
DHI180504P00043000
DHI180504P00043500
|
27 | 43.50 | 43.00 | 0.13 | -175.500 | 44.71 |
| 2018-04-24 | 2018-05-01 |
DHI180511P00041000
DHI180511P00041500
|
25 | 41.50 | 41.00 | 0.115 | 187.500 | 43.87 |
| 2018-05-01 | 2018-05-08 |
DHI180518P00042000
DHI180518P00042500
|
25 | 42.50 | 42.00 | 0.105 | 150.000 | 41.84 |
| 2018-05-08 | 2018-05-15 |
DHI180525P00043000
DHI180525P00043500
|
26 | 43.50 | 43.00 | 0.12 | -793.000 | 42.66 |
| 2018-05-16 | 2018-05-23 |
DHI180601P00039000
DHI180601P00039500
|
25 | 39.50 | 39.00 | 0.110 | 112.500 | 42.21 |
| 2018-05-23 | 2018-05-30 |
DHI180608P00039500
DHI180608P00040000
|
25 | 40.00 | 39.50 | 0.110 | 162.500 | 44.19 |
| 2018-05-30 | 2018-06-06 |
DHI180615P00040500
DHI180615P00041000
|
25 | 41.00 | 40.50 | 0.115 | 62.500 | 42.84 |
| 2018-06-06 | 2018-06-13 |
DHI180622P00040500
DHI180622P00041000
|
26 | 41.00 | 40.50 | 0.12 | 156.000 | 40.75 |
| 2018-06-13 | 2018-06-20 |
DHI180629P00041000
DHI180629P00041500
|
26 | 41.50 | 41.00 | 0.12 | -156.000 | 41 |
| 2018-06-21 | 2018-06-28 |
DHI180706P00039500
DHI180706P00040000
|
25 | 40.00 | 39.50 | 0.115 | -87.500 | 41.42 |
| 2018-06-28 | 2018-07-05 |
DHI180713P00038500
DHI180713P00039000
|
26 | 39.00 | 38.50 | 0.12 | 182.00 | 41.47 |
| 2018-07-06 | 2018-07-13 |
DHI180720P00039500
DHI180720P00040000
|
25 | 40.00 | 39.50 | 0.11 | 75.00 | 42.55 |
| 2018-07-13 | 2018-07-20 |
DHI180727P00039000
DHI180727P00039500
|
25 | 39.50 | 39.00 | 0.115 | 137.500 | 43.9 |
| 2018-07-20 | 2018-07-27 |
DHI180803P00040000
DHI180803P00040500
|
26 | 40.50 | 40.00 | 0.12 | 299.000 | 43.78 |
| 2018-07-27 | 2018-08-03 |
DHI180810P00042000
DHI180810P00042500
|
26 | 42.50 | 42.00 | 0.125 | 117.000 | 44.92 |
| 2018-08-03 | 2018-08-10 |
DHI180817P00042000
DHI180817P00042500
|
26 | 42.50 | 42.00 | 0.125 | 260.000 | 44.38 |
| 2018-08-10 | 2018-08-17 |
DHI180824P00043000
DHI180824P00043500
|
25 | 43.50 | 43.00 | 0.105 | -12.500 | 44.96 |
| 2018-08-21 | 2018-08-28 |
DHI180907P00044500
DHI180907P00045000
|
25 | 45.00 | 44.50 | 0.115 | -125.000 | 42.99 |
| 2018-08-31 | 2018-09-07 |
DHI180914P00043000
DHI180914P00043500
|
26 | 43.50 | 43.00 | 0.125 | -377.000 | 43 |
| 2018-09-21 | 2018-09-28 |
DHI181005P00040500
DHI181005P00041000
|
25 | 41.00 | 40.50 | 0.105 | 75.000 | 40.26 |
| 2018-10-01 | 2018-10-08 |
DHI181012P00040500
DHI181012P00041000
|
26 | 41.00 | 40.50 | 0.120 | -312.000 | 37.63 |
| 2018-10-08 | 2018-10-15 |
DHI181019P00039000
DHI181019P00039500
|
25 | 39.50 | 39.00 | 0.115 | -575.000 | 35.92 |
| 2018-10-16 | 2018-10-23 |
DHI181102P00036500
DHI181102P00037000
|
25 | 37.00 | 36.50 | 0.115 | -337.500 | 36.09 |
| 2018-10-23 | 2018-10-30 |
DHI181109P00033000
DHI181109P00033500
|
26 | 33.50 | 33.00 | 0.125 | 104.000 | 34.4 |
| 2018-10-30 | 2018-11-07 |
DHI181116P00034000
DHI181116P00034500
|
27 | 34.50 | 34.00 | 0.140 | 243.000 | 34.78 |
| 2018-11-07 | 2018-11-14 |
DHI181123P00035000
DHI181123P00035500
|
25 | 35.50 | 35.00 | 0.11 | -525.00 | 35.81 |
| 2018-11-16 | 2018-11-23 |
DHI181130P00033000
DHI181130P00033500
|
26 | 33.50 | 33.00 | 0.125 | 286.000 | 37.22 |
| 2018-11-23 | 2018-11-30 |
DHI181207P00034000
DHI181207P00034500
|
26 | 34.50 | 34.00 | 0.12 | 208.000 | 36.46 |
| 2018-12-04 | 2018-12-11 |
DHI181221P00034000
DHI181221P00034500
|
25 | 34.50 | 34.00 | 0.11 | 0.00 | 33.62 |
| 2018-12-11 | 2018-12-18 |
DHI181228P00033500
DHI181228P00034000
|
25 | 34.00 | 33.50 | 0.105 | 87.500 | 34.59 |
| 2018-12-18 | 2018-12-26 |
DHI190104P00034000
DHI190104P00034500
|
26 | 34.50 | 34.00 | 0.12 | -312.000 | 36.75 |
| 2018-12-26 | 2019-01-02 |
DHI190111P00032000
DHI190111P00032500
|
26 | 32.50 | 32.00 | 0.125 | 195.000 | 39.6 |
| 2019-01-02 | 2019-01-09 |
DHI190118P00033000
DHI190118P00033500
|
27 | 33.50 | 33.00 | 0.130 | 405.000 | 37.18 |
| 2019-01-09 | 2019-01-16 |
DHI190125P00037000
DHI190125P00037500
|
28 | 37.50 | 37.00 | 0.155 | -154.000 | 37.3 |
| 2019-01-16 | 2019-01-23 |
DHI190201P00035500
DHI190201P00036000
|
26 | 36.00 | 35.50 | 0.12 | -91.000 | 37.99 |
| 2019-01-23 | 2019-01-30 |
DHI190208P00035000
DHI190208P00035500
|
25 | 35.50 | 35.00 | 0.115 | 150.000 | 37.72 |
| 2019-01-31 | 2019-02-07 |
DHI190215P00036500
DHI190215P00037000
|
28 | 37 | 36.5 | 0.145 | 168.000 | 39.97 |
| 2019-02-07 | 2019-02-14 |
DHI190222P00036500
DHI190222P00037000
|
28 | 37.00 | 36.50 | 0.155 | 392.000 | 40.84 |
| 2019-02-14 | 2019-02-21 |
DHI190301P00038000
DHI190301P00038500
|
25 | 38.5 | 38.0 | 0.115 | 112.500 | 38.78 |
| 2019-02-21 | 2019-02-28 |
DHI190308P00038000
DHI190308P00038500
|
25 | 38.50 | 38.00 | 0.100 | -200.000 | 40.4 |
| 2019-02-28 | 2019-03-07 |
DHI190315P00037000
DHI190315P00037500
|
25 | 37.50 | 37.00 | 0.110 | 187.500 | 40.76 |
| 2019-03-07 | 2019-03-14 |
DHI190322P00038500
DHI190322P00039000
|
27 | 39.00 | 38.50 | 0.130 | 216.000 | 40.93 |
| 2019-03-14 | 2019-03-21 |
DHI190329P00039000
DHI190329P00039500
|
27 | 39.50 | 39.00 | 0.13 | 121.500 | 41.38 |
| 2019-03-21 | 2019-03-28 |
DHI190405P00038500
DHI190405P00039000
|
27 | 39.00 | 38.50 | 0.140 | 243.000 | 43.55 |
| 2019-03-29 | 2019-04-05 |
DHI190412P00039500
DHI190412P00040000
|
25 | 40.00 | 39.50 | 0.115 | 237.500 | 45.35 |
| 2019-04-10 | 2019-04-17 |
DHI190426P00041500
DHI190426P00042000
|
26 | 42.00 | 41.50 | 0.125 | 273.000 | 44 |
| 2019-04-17 | 2019-04-24 |
DHI190503P00043000
DHI190503P00043500
|
25 | 43.50 | 43.00 | 0.105 | 87.500 | 44.13 |
| 2019-04-25 | 2019-05-02 |
DHI190510P00042500
DHI190510P00043000
|
26 | 43.00 | 42.50 | 0.125 | 52.000 | 43.52 |
| 2019-05-02 | 2019-05-09 |
DHI190517P00042500
DHI190517P00043000
|
26 | 43.00 | 42.50 | 0.125 | -91.000 | 44.54 |
| 2019-05-09 | 2019-05-16 |
DHI190524P00041500
DHI190524P00042000
|
27 | 42.00 | 41.50 | 0.13 | 297.00 | 44.63 |
| 2019-05-23 | 2019-05-30 |
DHI190607P00041500
DHI190607P00042000
|
25 | 42.00 | 41.50 | 0.105 | 162.500 | 45.6 |
| 2019-05-31 | 2019-06-07 |
DHI190614P00041000
DHI190614P00041500
|
26 | 41.50 | 41.00 | 0.12 | 286.00 | 45.96 |
| 2019-06-11 | 2019-06-18 |
DHI190628P00043000
DHI190628P00043500
|
26 | 43.50 | 43.00 | 0.120 | 195.000 | 43.13 |
| 2019-06-19 | 2019-06-26 |
DHI190705P00043000
DHI190705P00043500
|
26 | 43.50 | 43.00 | 0.125 | -416.000 | 43.48 |
| 2019-06-26 | 2019-07-03 |
DHI190712P00040000
DHI190712P00040500
|
25 | 40.50 | 40.00 | 0.11 | 312.500 | 45.49 |
| 2019-07-10 | 2019-07-17 |
DHI190726P00043000
DHI190726P00043500
|
25 | 43.50 | 43.00 | 0.115 | 112.500 | 44.5 |
| 2019-07-17 | 2019-07-24 |
DHI190802P00043000
DHI190802P00043500
|
26 | 43.50 | 43.00 | 0.125 | -195.000 | 47 |
| 2019-07-24 | 2019-07-31 |
DHI190809P00041500
DHI190809P00042000
|
27 | 42.00 | 41.50 | 0.135 | 472.500 | 47.23 |
| 2019-07-31 | 2019-08-07 |
DHI190816P00044000
DHI190816P00044500
|
26 | 44.50 | 44.00 | 0.125 | 299.000 | 47.75 |
| 2019-08-08 | 2019-08-15 |
DHI190823P00046000
DHI190823P00046500
|
27 | 46.50 | 46.00 | 0.135 | -81.000 | 49.21 |
| 2019-08-15 | 2019-08-22 |
DHI190830P00045000
DHI190830P00045500
|
26 | 45.50 | 45.00 | 0.120 | 377.000 | 49.47 |
| 2019-08-28 | 2019-09-04 |
DHI190913P00047000
DHI190913P00047500
|
25 | 47.50 | 47.00 | 0.115 | 175.000 | 49.49 |
| 2019-09-04 | 2019-09-11 |
DHI190920P00048500
DHI190920P00049000
|
26 | 49.00 | 48.50 | 0.120 | 494.000 | 51.58 |
| 2019-09-12 | 2019-09-19 |
DHI190927P00048000
DHI190927P00048500
|
28 | 48.50 | 48.00 | 0.145 | 336.000 | 52.14 |
| 2019-09-26 | 2019-10-03 |
DHI191011P00050500
DHI191011P00051000
|
25 | 51.00 | 50.50 | 0.115 | -150.000 | 51.99 |
| 2019-10-03 | 2019-10-10 |
DHI191018P00049000
DHI191018P00049500
|
25 | 49.50 | 49.00 | 0.105 | 175.000 | 53.97 |
| 2019-10-10 | 2019-10-17 |
DHI191025P00050500
DHI191025P00051000
|
26 | 51.00 | 50.50 | 0.120 | 208.000 | 53.71 |
| 2019-10-17 | 2019-10-24 |
DHI191101P00051500
DHI191101P00052000
|
25 | 52.00 | 51.50 | 0.110 | 150.000 | 53.3 |
| 2019-10-28 | 2019-11-04 |
DHI191108P00050000
DHI191108P00050500
|
25 | 50.50 | 50.00 | 0.11 | -62.500 | 51.15 |
| 2019-11-04 | 2019-11-11 |
DHI191115P00048500
DHI191115P00049000
|
27 | 49.00 | 48.50 | 0.13 | 162.000 | 53.5 |
| 2019-11-11 | 2019-11-18 |
DHI191122P00049500
DHI191122P00050000
|
25 | 50.00 | 49.50 | 0.115 | 325.000 | 54.11 |
| 2019-11-18 | 2019-11-25 |
DHI191129P00052500
DHI191129P00053000
|
25 | 53.00 | 52.50 | 0.110 | 225.000 | 55.35 |
| 2019-11-25 | 2019-12-02 |
DHI191206P00053000
DHI191206P00053500
|
25 | 53.50 | 53.00 | 0.11 | 112.500 | 54.2 |
| 2019-12-02 | 2019-12-09 |
DHI191213P00053000
DHI191213P00053500
|
25 | 53.50 | 53.00 | 0.115 | 112.500 | 54.81 |
| 2019-12-09 | 2019-12-16 |
DHI191220P00053000
DHI191220P00053500
|
25 | 53.50 | 53.00 | 0.115 | 137.500 | 53.69 |
| 2019-12-17 | 2019-12-24 |
DHI200103P00052000
DHI200103P00052500
|
26 | 52.50 | 52.00 | 0.12 | -13.000 | 52.96 |
| 2020-01-02 | 2020-01-09 |
DHI200117P00050500
DHI200117P00051000
|
25 | 51.00 | 50.50 | 0.110 | 175.000 | 55.71 |
| 2020-01-09 | 2020-01-16 |
DHI200124P00051500
DHI200124P00052000
|
26 | 52.00 | 51.50 | 0.120 | 299.000 | 58.51 |
| 2020-01-16 | 2020-01-23 |
DHI200131P00053000
DHI200131P00053500
|
26 | 53.50 | 53.00 | 0.12 | 247.000 | 59.2 |
| 2020-01-23 | 2020-01-30 |
DHI200207P00056500
DHI200207P00057000
|
27 | 57.00 | 56.50 | 0.130 | 256.500 | 60.7 |
| 2020-01-30 | 2020-02-06 |
DHI200214P00058000
DHI200214P00058500
|
25 | 58.50 | 58.00 | 0.115 | 112.500 | 61.81 |
| 2020-02-06 | 2020-02-13 |
DHI200221P00058500
DHI200221P00059000
|
26 | 59.00 | 58.50 | 0.120 | 208.000 | 61.88 |
| 2020-02-13 | 2020-02-20 |
DHI200228P00059500
DHI200228P00060000
|
26 | 60.00 | 59.50 | 0.12 | 221.000 | 53.27 |
| 2020-02-20 | 2020-02-27 |
DHI200306P00060000
DHI200306P00060500
|
27 | 60.50 | 60.00 | 0.13 | -1876.500 | 54.8 |
| 2020-03-03 | 2020-03-10 |
DHI200320P00052500
DHI200320P00053000
|
26 | 53.00 | 52.50 | 0.12 | -1209.000 | 31.38 |
| 2020-04-02 | 2020-04-09 |
DHI200417P00029000
DHI200417P00030000
|
13 | 30.00 | 29.00 | 0.27 | 1092.00 | 39.88 |
| 2020-04-13 | 2020-04-20 |
DHI200424P00035000
DHI200424P00036000
|
15 | 36.00 | 35.00 | 0.355 | 135.000 | 40.94 |
| 2020-04-29 | 2020-05-06 |
DHI200515P00045500
DHI200515P00046000
|
26 | 46.00 | 45.50 | 0.125 | -39.000 | 47.21 |
| 2020-05-08 | 2020-05-15 |
DHI200522P00046000
DHI200522P00046500
|
26 | 46.50 | 46.00 | 0.120 | -104.000 | 54.06 |
| 2020-05-19 | 2020-05-26 |
DHI200605P00048500
DHI200605P00049000
|
26 | 49.00 | 48.50 | 0.125 | 286.000 | 56.48 |
| 2020-05-27 | 2020-06-03 |
DHI200612P00055000
DHI200612P00056000
|
12 | 56.00 | 55.00 | 0.23 | -78.000 | 54 |
| 2020-06-03 | 2020-06-10 |
DHI200619P00053500
DHI200619P00054000
|
28 | 54.00 | 53.50 | 0.145 | 154.000 | 56.06 |
| 2020-06-17 | 2020-06-24 |
DHI200702P00055000
DHI200702P00055500
|
29 | 55.50 | 55.00 | 0.160 | -319.000 | 54.07 |
| 2020-06-24 | 2020-07-01 |
DHI200710P00050000
DHI200710P00051000
|
13 | 51.00 | 50.00 | 0.255 | 130.000 | 58.66 |
| 2020-07-01 | 2020-07-08 |
DHI200717P00050000
DHI200717P00051000
|
14 | 51.00 | 50.00 | 0.325 | 245.000 | 63.48 |
| 2020-07-08 | 2020-07-15 |
DHI200724P00055500
DHI200724P00056000
|
29 | 56.00 | 55.50 | 0.16 | 406.000 | 63.75 |
| 2020-07-15 | 2020-07-22 |
DHI200731P00056000
DHI200731P00056500
|
28 | 56.50 | 56.00 | 0.145 | 336.000 | 66.16 |
| 2020-07-22 | 2020-07-29 |
DHI200807P00060500
DHI200807P00061000
|
28 | 61.00 | 60.50 | 0.150 | 280.000 | 68.38 |
| 2020-07-29 | 2020-08-05 |
DHI200814P00063000
DHI200814P00063500
|
25 | 63.50 | 63.00 | 0.115 | 125.000 | 71.39 |
| 2020-08-07 | 2020-08-14 |
DHI200821P00065500
DHI200821P00066000
|
31 | 66.00 | 65.50 | 0.180 | 403.000 | 76.97 |
| 2020-08-14 | 2020-08-21 |
DHI200828P00068000
DHI200828P00068500
|
25 | 68.50 | 68.00 | 0.115 | 362.500 | 71.84 |
| 2020-08-24 | 2020-08-31 |
DHI200904P00073000
DHI200904P00073500
|
26 | 73.50 | 73.00 | 0.125 | -1235.000 | 68.23 |
| 2020-09-01 | 2020-09-08 |
DHI200918P00069500
DHI200918P00070000
|
30 | 70.00 | 69.50 | 0.17 | -540.00 | 72.69 |
| 2020-09-14 | 2020-09-21 |
DHI200925P00069500
DHI200925P00070000
|
26 | 70.00 | 69.50 | 0.12 | 13.000 | 71.83 |
| 2020-09-22 | 2020-09-29 |
DHI201009P00071500
DHI201009P00072000
|
27 | 72.00 | 71.50 | 0.135 | 297.000 | 78.09 |
| 2020-09-29 | 2020-10-06 |
DHI201016P00070000
DHI201016P00070500
|
30 | 70.50 | 70.00 | 0.175 | 195.000 | 77.09 |
| 2020-10-08 | 2020-10-15 |
DHI201023P00074000
DHI201023P00074500
|
27 | 74.50 | 74.00 | 0.140 | 243.000 | 73.06 |
| 2020-10-16 | 2020-10-23 |
DHI201030P00074000
DHI201030P00074500
|
29 | 74.50 | 74.00 | 0.16 | -580.000 | 66.81 |
| 2020-10-30 | 2020-11-06 |
DHI201113P00060000
DHI201113P00062500
|
5 | 62.50 | 60.00 | 0.655 | 277.500 | 73.27 |
| 2020-11-06 | 2020-11-13 |
DHI201120P00066500
DHI201120P00067000
|
25 | 67.00 | 66.50 | 0.115 | 250.000 | 75 |
| 2020-11-13 | 2020-11-20 |
DHI201127P00070000
DHI201127P00070500
|
27 | 70.50 | 70.00 | 0.140 | 418.500 | 75.98 |
| 2020-11-20 | 2020-11-27 |
DHI201204P00071500
DHI201204P00072000
|
26 | 72.00 | 71.50 | 0.125 | -52.000 | 71.27 |
| 2020-11-30 | 2020-12-07 |
DHI201211P00071000
DHI201211P00071500
|
28 | 71.50 | 71.00 | 0.155 | 0.000 | 69.91 |
| 2020-12-07 | 2020-12-14 |
DHI201224P00070000
DHI201224P00070500
|
27 | 70.50 | 70.00 | 0.130 | -675.000 | 71.85 |
| 2020-12-15 | 2020-12-22 |
DHI201231P00067500
DHI201231P00068000
|
26 | 68.00 | 67.50 | 0.120 | 234.000 | 68.92 |
| 2020-12-22 | 2020-12-29 |
DHI210108P00069000
DHI210108P00069500
|
27 | 69.50 | 69.00 | 0.135 | -175.500 | 66.96 |
| 2020-12-29 | 2021-01-05 |
DHI210115P00066000
DHI210115P00067000
|
13 | 67.00 | 66.00 | 0.240 | -338.000 | 69.36 |
| 2021-01-11 | 2021-01-19 |
DHI210122P00065000
DHI210122P00065500
|
27 | 65.50 | 65.00 | 0.13 | 391.500 | 77.71 |
| 2021-01-20 | 2021-01-27 |
DHI210205P00070500
DHI210205P00071000
|
29 | 71.00 | 70.50 | 0.16 | 420.500 | 80.02 |
| 2021-01-27 | 2021-02-03 |
DHI210212P00070000
DHI210212P00070500
|
25 | 70.50 | 70.00 | 0.115 | 287.500 | 82.18 |
| 2021-02-03 | 2021-02-10 |
DHI210219P00073000
DHI210219P00073500
|
29 | 73.50 | 73.00 | 0.160 | 420.500 | 79.21 |
| 2021-02-10 | 2021-02-17 |
DHI210226P00078500
DHI210226P00079000
|
27 | 79.00 | 78.50 | 0.140 | -256.500 | 76.87 |
| 2021-02-17 | 2021-02-24 |
DHI210305P00074500
DHI210305P00075000
|
28 | 75.00 | 74.50 | 0.145 | 224.000 | 79.01 |
| 2021-02-24 | 2021-03-03 |
DHI210312P00076500
DHI210312P00077000
|
27 | 77.00 | 76.50 | 0.135 | -337.500 | 80.69 |
| 2021-03-03 | 2021-03-10 |
DHI210319P00072000
DHI210319P00072500
|
29 | 72.50 | 72.00 | 0.16 | 333.500 | 83.63 |
| 2021-03-16 | 2021-03-23 |
DHI210401P00079500
DHI210401P00080000
|
29 | 80.00 | 79.50 | 0.160 | 174.000 | 91.05 |
| 2021-03-24 | 2021-03-31 |
DHI210409P00080000
DHI210409P00080500
|
29 | 80.50 | 80.00 | 0.160 | 435.000 | 93.93 |
| 2021-04-01 | 2021-04-08 |
DHI210416P00087500
DHI210416P00088000
|
25 | 88.00 | 87.50 | 0.11 | 137.500 | 96.37 |
| 2021-04-08 | 2021-04-15 |
DHI210423P00087000
DHI210423P00087500
|
29 | 87.50 | 87.00 | 0.165 | 130.500 | 98.21 |
| 2021-04-19 | 2021-04-26 |
DHI210430P00091000
DHI210430P00091500
|
26 | 91.50 | 91.00 | 0.12 | 312.00 | 98.29 |
| 2021-04-28 | 2021-05-05 |
DHI210514P00096000
DHI210514P00096500
|
28 | 96.50 | 96.00 | 0.145 | 196.000 | 96.29 |
| 2021-05-05 | 2021-05-12 |
DHI210521P00097500
DHI210521P00098000
|
29 | 98.00 | 97.50 | 0.160 | -188.500 | 90.53 |
| 2021-05-13 | 2021-05-20 |
DHI210528P00090500
DHI210528P00091000
|
27 | 91.00 | 90.50 | 0.135 | -189.000 | 95.29 |
| 2021-05-24 | 2021-06-01 |
DHI210604P00088000
DHI210604P00088500
|
27 | 88.50 | 88.00 | 0.135 | 243.000 | 92.58 |
| 2021-06-01 | 2021-06-08 |
DHI210618P00091000
DHI210618P00091500
|
27 | 91.50 | 91.00 | 0.140 | -81.000 | 89.94 |
| 2021-06-09 | 2021-06-16 |
DHI210625P00087000
DHI210625P00087500
|
28 | 87.50 | 87.00 | 0.155 | -392.000 | 88.85 |
| 2021-06-17 | 2021-06-24 |
DHI210702P00085000
DHI210702P00086000
|
13 | 86.00 | 85.00 | 0.265 | 123.500 | 92.36 |
| 2021-06-25 | 2021-07-02 |
DHI210709P00085000
DHI210709P00086000
|
12 | 86.00 | 85.00 | 0.220 | 264.000 | 89.57 |
| 2021-07-02 | 2021-07-09 |
DHI210716P00089500
DHI210716P00090000
|
27 | 90.00 | 89.50 | 0.140 | -324.000 | 86.3 |
| 2021-07-09 | 2021-07-16 |
DHI210723P00084000
DHI210723P00085000
|
12 | 85.00 | 84.00 | 0.22 | -186.000 | 93.55 |
| 2021-07-16 | 2021-07-23 |
DHI210730P00082500
DHI210730P00083000
|
26 | 83.00 | 82.50 | 0.125 | 299.000 | 95.43 |
| 2021-07-26 | 2021-08-02 |
DHI210806P00089000
DHI210806P00089500
|
29 | 89.50 | 89.00 | 0.160 | 797.500 | 94.7 |
| 2021-08-02 | 2021-08-09 |
DHI210813P00093000
DHI210813P00093500
|
29 | 93.50 | 93.00 | 0.160 | -116.000 | 97.78 |
| 2021-08-09 | 2021-08-16 |
DHI210820P00091000
DHI210820P00091500
|
25 | 91.50 | 91.00 | 0.110 | 237.500 | 94.9 |
| 2021-08-17 | 2021-08-24 |
DHI210903P00090000
DHI210903P00091000
|
12 | 91.00 | 90.00 | 0.23 | -186.000 | 94.96 |
| 2021-08-24 | 2021-08-31 |
DHI210910P00091000
DHI210910P00092000
|
13 | 92.00 | 91.00 | 0.235 | 188.500 | 89.59 |
| 2021-08-31 | 2021-09-07 |
DHI210917P00092000
DHI210917P00092500
|
25 | 92.50 | 92.00 | 0.115 | -150.000 | 90.8 |
| 2021-09-08 | 2021-09-15 |
DHI210924P00087000
DHI210924P00088000
|
12 | 88.00 | 87.00 | 0.215 | -156.000 | 87.04 |
| 2021-09-17 | 2021-09-24 |
DHI211001P00087000
DHI211001P00088000
|
13 | 88.00 | 87.00 | 0.245 | -318.500 | 83.75 |
| 2021-10-07 | 2021-10-14 |
DHI211022P00081000
DHI211022P00081500
|
26 | 81.50 | 81.00 | 0.125 | 286.000 | 88.59 |
| 2021-10-14 | 2021-10-21 |
DHI211029P00084000
DHI211029P00085000
|
13 | 85.00 | 84.00 | 0.25 | 260.00 | 89.27 |
| 2021-10-25 | 2021-11-01 |
DHI211105P00085000
DHI211105P00086000
|
12 | 86.00 | 85.00 | 0.230 | 198.000 | 92.5 |
| 2021-11-01 | 2021-11-08 |
DHI211112P00086000
DHI211112P00087000
|
12 | 87.00 | 86.00 | 0.23 | 102.000 | 97.79 |
| 2021-11-08 | 2021-11-15 |
DHI211119P00088000
DHI211119P00089000
|
13 | 89.00 | 88.00 | 0.240 | 208.000 | 102.17 |
| 2021-11-16 | 2021-11-23 |
DHI211203P00095000
DHI211203P00096000
|
13 | 96.00 | 95.00 | 0.265 | 214.500 | 102.54 |
| 2021-11-23 | 2021-11-30 |
DHI211210P00097500
DHI211210P00098000
|
28 | 98.00 | 97.50 | 0.155 | -266.000 | 109.65 |
| 2021-11-30 | 2021-12-07 |
DHI211217P00092500
DHI211217P00093000
|
26 | 93.00 | 92.50 | 0.125 | 377.000 | 103.02 |
| 2021-12-07 | 2021-12-14 |
DHI211223P00101000
DHI211223P00102000
|
13 | 102.00 | 101.00 | 0.240 | -19.500 | 104.92 |
| 2021-12-14 | 2021-12-21 |
DHI211231P00100000
DHI211231P00101000
|
13 | 101.00 | 100.00 | 0.255 | 45.500 | 108.45 |
| 2021-12-22 | 2021-12-29 |
DHI220107P00101000
DHI220107P00102000
|
13 | 102.00 | 101.00 | 0.235 | 266.500 | 95.24 |
| 2021-12-29 | 2022-01-05 |
DHI220114P00104000
DHI220114P00105000
|
15 | 105.00 | 104.00 | 0.345 | -255.000 | 98.53 |
| 2022-01-05 | 2022-01-12 |
DHI220121P00098000
DHI220121P00099000
|
15 | 99.00 | 98.00 | 0.355 | -82.500 | 87.87 |
| 2022-01-12 | 2022-01-19 |
DHI220128P00095000
DHI220128P00096000
|
13 | 96.00 | 95.00 | 0.285 | -1352.000 | 86.05 |
| 2022-02-02 | 2022-02-09 |
DHI220218P00085000
DHI220218P00086000
|
13 | 86.00 | 85.00 | 0.280 | 26.000 | 83.44 |
| 2022-02-09 | 2022-02-16 |
DHI220225P00084000
DHI220225P00085000
|
12 | 85.00 | 84.00 | 0.22 | -210.000 | 86.02 |
| 2022-02-16 | 2022-02-23 |
DHI220304P00081500
DHI220304P00082000
|
26 | 82.00 | 81.50 | 0.125 | -780.000 | 85.4 |
| 2022-02-23 | 2022-03-02 |
DHI220311P00073000
DHI220311P00074000
|
13 | 74.00 | 73.00 | 0.27 | 520.00 | 80.96 |
| 2022-03-02 | 2022-03-09 |
DHI220318P00083000
DHI220318P00083500
|
31 | 83.50 | 83.00 | 0.180 | -77.500 | 85.74 |
| 2022-03-09 | 2022-03-16 |
DHI220325P00077000
DHI220325P00078000
|
14 | 78.00 | 77.00 | 0.295 | 14.000 | 77.76 |
| 2022-03-16 | 2022-03-23 |
DHI220401P00076000
DHI220401P00077000
|
13 | 77.00 | 76.00 | 0.24 | 292.500 | 76.18 |
| 2022-03-24 | 2022-03-31 |
DHI220408P00074000
DHI220408P00075000
|
13 | 75.00 | 74.00 | 0.260 | -286.000 | 70.83 |
| 2022-04-01 | 2022-04-08 |
DHI220414P00072500
DHI220414P00073000
|
26 | 73.00 | 72.50 | 0.125 | -650.000 | 72.51 |
| 2022-04-11 | 2022-04-18 |
DHI220422P00068000
DHI220422P00069000
|
12 | 69.00 | 68.00 | 0.225 | 90.000 | 71.35 |
| 2022-04-18 | 2022-04-25 |
DHI220429P00067000
DHI220429P00068000
|
13 | 68.00 | 67.00 | 0.25 | 325.000 | 69.59 |
| 2022-04-26 | 2022-05-03 |
DHI220513P00067000
DHI220513P00068000
|
13 | 68.00 | 67.00 | 0.275 | 32.500 | 68.53 |
| 2022-05-03 | 2022-05-10 |
DHI220520P00067500
DHI220520P00068000
|
28 | 68.00 | 67.50 | 0.150 | -630.000 | 68.75 |
| 2022-05-13 | 2022-05-20 |
DHI220527P00064000
DHI220527P00065000
|
14 | 65.00 | 64.00 | 0.300 | 175.000 | 74.78 |
| 2022-05-20 | 2022-05-27 |
DHI220603P00064000
DHI220603P00065000
|
13 | 65.00 | 64.00 | 0.250 | 325.000 | 76 |
| 2022-05-31 | 2022-06-07 |
DHI220617P00070000
DHI220617P00071000
|
13 | 71.00 | 70.00 | 0.250 | 97.500 | 60.56 |
| 2022-06-07 | 2022-06-14 |
DHI220624P00071000
DHI220624P00072000
|
13 | 72.00 | 71.00 | 0.275 | -812.500 | 67.69 |
| 2022-06-14 | 2022-06-21 |
DHI220701P00061000
DHI220701P00062000
|
14 | 62.00 | 61.00 | 0.30 | -315.000 | 70.09 |
| 2022-06-23 | 2022-06-30 |
DHI220708P00063000
DHI220708P00064000
|
14 | 64.00 | 63.00 | 0.30 | 105.000 | 73.36 |
| 2022-06-30 | 2022-07-07 |
DHI220715P00062500
DHI220715P00063000
|
28 | 63.00 | 62.50 | 0.150 | 350.000 | 73.46 |
| 2022-07-07 | 2022-07-14 |
DHI220722P00068000
DHI220722P00069000
|
13 | 69.00 | 68.00 | 0.250 | 0.000 | 77.39 |
| 2022-07-14 | 2022-07-21 |
DHI220729P00067500
DHI220729P00068000
|
26 | 68.00 | 67.50 | 0.125 | 260.000 | 78.03 |
| 2022-07-22 | 2022-07-29 |
DHI220805P00073000
DHI220805P00074000
|
12 | 74.00 | 73.00 | 0.225 | 120.000 | 76.35 |
| 2022-07-29 | 2022-08-05 |
DHI220812P00074000
DHI220812P00075000
|
13 | 75.00 | 74.00 | 0.25 | -65.000 | 79.72 |
| 2022-08-05 | 2022-08-12 |
DHI220819P00072500
DHI220819P00073000
|
28 | 73.00 | 72.50 | 0.150 | 350.000 | 74.28 |
| 2022-08-15 | 2022-08-22 |
DHI220826P00075000
DHI220826P00076000
|
13 | 76.00 | 75.00 | 0.275 | -617.500 | 72.81 |
| 2022-08-23 | 2022-08-30 |
DHI220909P00068000
DHI220909P00069000
|
12 | 69.00 | 68.00 | 0.225 | 0.000 | 73.33 |
| 2022-08-31 | 2022-09-07 |
DHI220916P00067500
DHI220916P00068000
|
26 | 68.00 | 67.50 | 0.125 | 65.000 | 71.12 |
| 2022-09-07 | 2022-09-14 |
DHI220923P00067000
DHI220923P00068000
|
13 | 68.00 | 67.00 | 0.275 | -195.000 | 71.42 |
| 2022-09-15 | 2022-09-22 |
DHI220930P00065000
DHI220930P00066000
|
14 | 66.00 | 65.00 | 0.325 | 315.000 | 67.35 |
| 2022-09-22 | 2022-09-29 |
DHI221007P00067000
DHI221007P00068000
|
13 | 68.00 | 67.00 | 0.250 | -195.000 | 71.91 |
| 2022-09-29 | 2022-10-06 |
DHI221014P00064000
DHI221014P00065000
|
13 | 65.00 | 64.00 | 0.25 | 292.500 | 68.65 |
| 2022-10-06 | 2022-10-13 |
DHI221021P00069000
DHI221021P00070000
|
13 | 70.00 | 69.00 | 0.275 | -130.000 | 69.75 |
| 2022-10-13 | 2022-10-20 |
DHI221028P00066000
DHI221028P00067000
|
12 | 67.00 | 66.00 | 0.225 | -210.000 | 77.98 |
| 2022-10-21 | 2022-10-28 |
DHI221104P00065000
DHI221104P00066000
|
12 | 66.00 | 65.00 | 0.225 | 300.000 | 75.18 |
| 2022-10-28 | 2022-11-04 |
DHI221111P00073000
DHI221111P00074000
|
13 | 74.00 | 73.00 | 0.25 | -195.00 | 84.92 |
| 2022-11-04 | 2022-11-11 |
DHI221118P00070000
DHI221118P00071000
|
13 | 71.00 | 70.00 | 0.25 | 195.000 | 81.39 |
| 2022-11-15 | 2022-11-22 |
DHI221202P00079000
DHI221202P00080000
|
14 | 80.00 | 79.00 | 0.300 | 70.000 | 86.33 |
| 2022-11-22 | 2022-11-29 |
DHI221209P00078000
DHI221209P00079000
|
12 | 79.00 | 78.00 | 0.225 | 120.000 | 85.34 |
| 2022-11-29 | 2022-12-06 |
DHI221216P00079000
DHI221216P00080000
|
12 | 80.00 | 79.00 | 0.225 | 30.000 | 89.38 |
| 2022-12-07 | 2022-12-14 |
DHI221223P00081000
DHI221223P00082000
|
13 | 82.00 | 81.00 | 0.25 | 195.00 | 89.18 |
| 2022-12-14 | 2022-12-21 |
DHI221230P00083000
DHI221230P00084000
|
14 | 84.00 | 83.00 | 0.325 | 385.000 | 89.14 |
| 2022-12-21 | 2022-12-28 |
DHI230106P00086000
DHI230106P00087000
|
13 | 87.00 | 86.00 | 0.275 | -65.000 | 93.58 |
| 2022-12-28 | 2023-01-04 |
DHI230113P00083000
DHI230113P00084000
|
13 | 84.00 | 83.00 | 0.275 | 260.000 | 94.96 |
| 2023-01-05 | 2023-01-12 |
DHI230120P00088000
DHI230120P00089000
|
13 | 89.00 | 88.00 | 0.275 | 292.500 | 94.48 |
| 2023-01-12 | 2023-01-19 |
DHI230127P00091000
DHI230127P00092000
|
13 | 92.00 | 91.00 | 0.250 | -227.500 | 96.52 |
| 2023-01-19 | 2023-01-26 |
DHI230203P00087000
DHI230203P00088000
|
13 | 88.00 | 87.00 | 0.275 | 325.000 | 99.47 |
| 2023-01-27 | 2023-02-03 |
DHI230210P00092000
DHI230210P00093000
|
13 | 93.00 | 92.00 | 0.250 | 260.000 | 98.59 |
| 2023-02-03 | 2023-02-10 |
DHI230217P00095000
DHI230217P00096000
|
13 | 96.00 | 95.00 | 0.250 | 0.000 | 94.38 |
| 2023-02-10 | 2023-02-17 |
DHI230224P00094000
DHI230224P00095000
|
13 | 95.00 | 94.00 | 0.25 | -325.000 | 91.16 |
| 2023-02-21 | 2023-02-28 |
DHI230310P00085000
DHI230310P00086000
|
12 | 86.00 | 85.00 | 0.225 | 120.000 | 94.1 |
| 2023-02-28 | 2023-03-07 |
DHI230317P00088000
DHI230317P00089000
|
13 | 89.00 | 88.00 | 0.250 | -32.500 | 97.44 |
| 2023-03-07 | 2023-03-14 |
DHI230324P00086000
DHI230324P00087000
|
13 | 87.00 | 86.00 | 0.25 | 260.00 | 96.93 |
| 2023-03-14 | 2023-03-21 |
DHI230331P00092000
DHI230331P00093000
|
13 | 93.00 | 92.00 | 0.250 | 32.500 | 97.69 |
| 2023-03-21 | 2023-03-28 |
DHI230406P00092000
DHI230406P00093000
|
13 | 93.00 | 92.00 | 0.250 | 32.500 | 95.64 |
| 2023-03-29 | 2023-04-05 |
DHI230414P00091000
DHI230414P00092000
|
12 | 92.00 | 91.00 | 0.225 | 210.000 | 98.25 |
| 2023-04-06 | 2023-04-13 |
DHI230421P00091000
DHI230421P00092000
|
13 | 92.00 | 91.00 | 0.250 | 97.500 | 106.58 |
| 2023-04-13 | 2023-04-20 |
DHI230428P00093000
DHI230428P00094000
|
13 | 94.00 | 93.00 | 0.275 | 650.000 | 109.82 |
| 2023-04-20 | 2023-04-27 |
DHI230505P00103000
DHI230505P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 108.12 |
| 2023-05-01 | 2023-05-08 |
DHI230512P00104000
DHI230512P00105000
|
12 | 105.00 | 104.00 | 0.200 | 120.000 | 108.59 |
| 2023-05-08 | 2023-05-15 |
DHI230519P00104000
DHI230519P00105000
|
12 | 105.00 | 104.00 | 0.200 | 180.000 | 110.19 |
| 2023-05-18 | 2023-05-25 |
DHI230602P00108000
DHI230602P00109000
|
12 | 109.00 | 108.00 | 0.200 | -510.000 | 112.02 |
| 2023-05-31 | 2023-06-07 |
DHI230616P00102000
DHI230616P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 116.4 |
| 2023-06-07 | 2023-06-14 |
DHI230623P00110000
DHI230623P00111000
|
13 | 111.00 | 110.00 | 0.25 | 0.00 | 120.4 |
| 2023-06-21 | 2023-06-28 |
DHI230707P00115000
DHI230707P00116000
|
12 | 116.00 | 115.00 | 0.225 | 240.000 | 115.39 |
| 2023-06-29 | 2023-07-06 |
DHI230714P00116000
DHI230714P00117000
|
12 | 117.00 | 116.00 | 0.200 | -570.000 | 130.31 |
| 2023-07-06 | 2023-07-13 |
DHI230721P00109000
DHI230721P00110000
|
13 | 110.00 | 109.00 | 0.250 | 292.500 | 127.58 |
| 2023-07-13 | 2023-07-20 |
DHI230728P00121000
DHI230728P00122000
|
13 | 122.00 | 121.00 | 0.250 | 65.000 | 127.55 |
| 2023-07-20 | 2023-07-27 |
DHI230804P00121000
DHI230804P00122000
|
12 | 122.00 | 121.00 | 0.225 | 120.000 | 125.71 |
| 2023-07-27 | 2023-08-03 |
DHI230811P00122000
DHI230811P00123000
|
12 | 123.00 | 122.00 | 0.225 | -270.000 | 123.01 |
| 2023-08-03 | 2023-08-10 |
DHI230818P00118000
DHI230818P00119000
|
13 | 119.00 | 118.00 | 0.250 | 97.500 | 117.31 |
| 2023-08-10 | 2023-08-17 |
DHI230825P00118000
DHI230825P00119000
|
12 | 119.00 | 118.00 | 0.225 | -390.000 | 114.94 |
| 2023-08-17 | 2023-08-24 |
DHI230901P00111000
DHI230901P00112000
|
13 | 112.00 | 111.00 | 0.25 | 130.00 | 120.18 |
| 2023-08-24 | 2023-08-31 |
DHI230908P00112000
DHI230908P00113000
|
12 | 113.00 | 112.00 | 0.225 | 210.000 | 117.31 |
| 2023-08-31 | 2023-09-07 |
DHI230915P00115000
DHI230915P00116000
|
13 | 116.00 | 115.00 | 0.250 | -97.500 | 112.37 |
| 2023-09-07 | 2023-09-14 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.225 | -30.000 | 109.3 |
| 2023-09-14 | 2023-09-21 |
DHI230929P00110000
DHI230929P00111000
|
12 | 111.00 | 110.00 | 0.225 | -450.000 | 107.47 |
| 2023-09-21 | 2023-09-28 |
DHI231006P00104000
DHI231006P00105000
|
13 | 105.00 | 104.00 | 0.275 | 162.500 | 104.3 |
| 2023-09-28 | 2023-10-05 |
DHI231013P00104000
DHI231013P00105000
|
13 | 105.00 | 104.00 | 0.275 | -325.000 | 103.66 |
| 2023-10-05 | 2023-10-12 |
DHI231020P00099000
DHI231020P00100000
|
13 | 100.00 | 99.00 | 0.250 | -32.500 | 100.66 |
| 2023-10-12 | 2023-10-19 |
DHI231027P00097000
DHI231027P00098000
|
13 | 98.00 | 97.00 | 0.275 | 0.000 | 101.7 |
| 2023-10-19 | 2023-10-26 |
DHI231103P00096000
DHI231103P00097000
|
13 | 97.00 | 96.00 | 0.25 | 130.00 | 118.86 |
| 2023-10-26 | 2023-11-02 |
DHI231110P00096000
DHI231110P00097000
|
14 | 97.00 | 96.00 | 0.325 | 420.000 | 122.7 |
| 2023-11-02 | 2023-11-09 |
DHI231117P00108000
DHI231117P00109000
|
14 | 109.00 | 108.00 | 0.300 | 490.000 | 128.06 |
| 2023-11-09 | 2023-11-16 |
DHI231124P00116000
DHI231124P00117000
|
14 | 117.00 | 116.00 | 0.300 | 35.000 | 127.48 |
| 2023-11-16 | 2023-11-24 |
DHI231201P00123000
DHI231201P00124000
|
13 | 124.00 | 123.00 | 0.250 | 130.000 | 130.86 |
| 2023-11-24 | 2023-12-01 |
DHI231208P00123000
DHI231208P00124000
|
12 | 124.00 | 123.00 | 0.225 | 180.000 | 138.46 |
| 2023-12-01 | 2023-12-08 |
DHI231215P00126000
DHI231215P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 150.11 |
| 2023-12-08 | 2023-12-15 |
DHI231222P00134000
DHI231222P00135000
|
13 | 135.00 | 134.00 | 0.250 | -32.500 | 149.94 |
| 2023-12-18 | 2023-12-26 |
DHI231229P00144000
DHI231229P00145000
|
13 | 145.00 | 144.00 | 0.250 | 260.000 | 151.98 |
| 2023-12-27 | 2024-01-03 |
DHI240112P00146000
DHI240112P00147000
|
13 | 147.00 | 146.00 | 0.250 | -195.000 | 153.92 |
| 2024-01-03 | 2024-01-10 |
DHI240119P00142000
DHI240119P00143000
|
13 | 143.00 | 142.00 | 0.250 | 260.000 | 155.3 |
| 2024-01-10 | 2024-01-17 |
DHI240126P00148000
DHI240126P00149000
|
14 | 149.00 | 148.00 | 0.300 | -70.000 | 140.5 |
| 2024-01-17 | 2024-01-24 |
DHI240202P00145000
DHI240202P00146000
|
13 | 146.00 | 145.00 | 0.275 | -162.500 | 146.89 |
| 2024-01-25 | 2024-02-01 |
DHI240209P00136000
DHI240209P00137000
|
12 | 137.00 | 136.00 | 0.225 | 240.000 | 144.91 |
| 2024-02-01 | 2024-02-08 |
DHI240216P00142000
DHI240216P00143000
|
13 | 143.00 | 142.00 | 0.250 | -97.500 | 141.27 |
| 2024-02-08 | 2024-02-15 |
DHI240223P00140000
DHI240223P00141000
|
13 | 141.00 | 140.00 | 0.25 | 65.000 | 146.1 |
| 2024-02-15 | 2024-02-22 |
DHI240301P00140000
DHI240301P00141000
|
12 | 141.00 | 140.00 | 0.225 | 0.000 | 152.97 |
| 2024-02-22 | 2024-02-29 |
DHI240308P00140000
DHI240308P00141000
|
14 | 141.00 | 140.00 | 0.325 | 385.000 | 153.58 |
| 2024-02-29 | 2024-03-07 |
DHI240315P00143000
DHI240315P00144000
|
13 | 144.00 | 143.00 | 0.25 | 227.500 | 151.69 |
| 2024-03-08 | 2024-03-15 |
DHI240322P00148000
DHI240322P00149000
|
14 | 149.00 | 148.00 | 0.300 | 140.000 | 161.82 |
| 2024-03-15 | 2024-03-22 |
DHI240328P00146000
DHI240328P00147000
|
14 | 147.00 | 146.00 | 0.325 | 1015.000 | 164.55 |
| 2024-03-22 | 2024-04-01 |
DHI240405P00155000
DHI240405P00157500
|
5 | 157.50 | 155.00 | 0.550 | 112.500 | 158.52 |
| 2024-04-01 | 2024-04-08 |
DHI240412P00155000
DHI240412P00157500
|
5 | 157.50 | 155.00 | 0.575 | -262.500 | 151.71 |
| 2024-04-08 | 2024-04-15 |
DHI240419P00149000
DHI240419P00150000
|
13 | 150.00 | 149.00 | 0.275 | -292.500 | 142.19 |
| 2024-04-15 | 2024-04-22 |
DHI240426P00142000
DHI240426P00143000
|
13 | 143.00 | 142.00 | 0.275 | -227.500 | 145.33 |
| 2024-04-22 | 2024-04-29 |
DHI240503P00138000
DHI240503P00139000
|
13 | 139.00 | 138.00 | 0.25 | 292.500 | 148.48 |
| 2024-04-29 | 2024-05-06 |
DHI240510P00141000
DHI240510P00142000
|
15 | 142.00 | 141.00 | 0.350 | 562.500 | 149.97 |
| 2024-05-07 | 2024-05-14 |
DHI240524P00146000
DHI240524P00147000
|
13 | 147.00 | 146.00 | 0.25 | -227.500 | 144.62 |
| 2024-05-14 | 2024-05-21 |
DHI240531P00142000
DHI240531P00143000
|
13 | 143.00 | 142.00 | 0.25 | 130.00 | 147.8 |
| 2024-05-24 | 2024-05-31 |
DHI240607P00140000
DHI240607P00141000
|
13 | 141.00 | 140.00 | 0.250 | 195.000 | 140.22 |
| 2024-05-31 | 2024-06-07 |
DHI240614P00143000
DHI240614P00144000
|
15 | 144.00 | 143.00 | 0.35 | -375.00 | 142.78 |
| 2024-06-07 | 2024-06-14 |
DHI240621P00135000
DHI240621P00136000
|
13 | 136.00 | 135.00 | 0.25 | 162.500 | 142.39 |
| 2024-06-14 | 2024-06-21 |
DHI240628P00137000
DHI240628P00138000
|
13 | 138.00 | 137.00 | 0.250 | -390.000 | 140.93 |
| 2024-06-25 | 2024-07-02 |
DHI240712P00135000
DHI240712P00136000
|
13 | 136.00 | 135.00 | 0.250 | -325.000 | 153.74 |
| 2024-07-02 | 2024-07-09 |
DHI240719P00129000
DHI240719P00130000
|
14 | 130.00 | 129.00 | 0.325 | 70.000 | 173.84 |
| 2024-07-10 | 2024-07-17 |
DHI240726P00133000
DHI240726P00134000
|
14 | 134.00 | 133.00 | 0.300 | 70.000 | 176.94 |
| 2024-07-17 | 2024-07-24 |
DHI240802P00149000
DHI240802P00150000
|
13 | 150.00 | 149.00 | 0.275 | 487.500 | 177.62 |
| 2024-07-24 | 2024-07-31 |
DHI240809P00162500
DHI240809P00165000
|
5 | 165.00 | 162.50 | 0.575 | 250.000 | 172.97 |
| 2024-07-31 | 2024-08-07 |
DHI240816P00170000
DHI240816P00172500
|
5 | 172.50 | 170.00 | 0.600 | -375.000 | 178.02 |
| 2024-08-08 | 2024-08-15 |
DHI240823P00162500
DHI240823P00165000
|
5 | 165.00 | 162.50 | 0.55 | 312.500 | 191.79 |
| 2024-08-21 | 2024-08-28 |
DHI240906P00177500
DHI240906P00180000
|
5 | 180.00 | 177.50 | 0.55 | 112.500 | 186.14 |
| 2024-08-28 | 2024-09-04 |
DHI240913P00177500
DHI240913P00180000
|
5 | 180.00 | 177.50 | 0.500 | -75.000 | 194.8 |
| 2024-09-04 | 2024-09-11 |
DHI240920P00175000
DHI240920P00177500
|
5 | 177.50 | 175.00 | 0.60 | 100.000 | 191.89 |
| 2024-09-13 | 2024-09-20 |
DHI240927P00185000
DHI240927P00187500
|
5 | 187.50 | 185.00 | 0.55 | 37.500 | 190.35 |
| 2024-09-24 | 2024-10-01 |
DHI241011P00182500
DHI241011P00185000
|
5 | 185.00 | 182.50 | 0.825 | 200.000 | 182.82 |
| 2024-10-01 | 2024-10-08 |
DHI241018P00182500
DHI241018P00185000
|
5 | 185.00 | 182.50 | 0.80 | -100.00 | 194.56 |
| 2024-10-08 | 2024-10-15 |
DHI241025P00175000
DHI241025P00177500
|
5 | 177.50 | 175.00 | 0.500 | 150.000 | 179.24 |
| 2024-10-15 | 2024-10-22 |
DHI241101P00177500
DHI241101P00180000
|
5 | 180.00 | 177.50 | 0.575 | -262.500 | 167.64 |
| 2024-10-22 | 2024-10-29 |
DHI241108P00170000
DHI241108P00172500
|
5 | 172.50 | 170.00 | 0.675 | -637.500 | 168.79 |
| 2024-11-06 | 2024-11-13 |
DHI241122P00157500
DHI241122P00160000
|
5 | 160.00 | 157.50 | 0.525 | -162.500 | 163.53 |
| 2024-11-19 | 2024-11-26 |
DHI241206P00155000
DHI241206P00157500
|
5 | 157.50 | 155.00 | 0.575 | 225.000 | 158.51 |
| 2024-11-26 | 2024-12-03 |
DHI241213P00160000
DHI241213P00162500
|
5 | 162.50 | 160.00 | 0.575 | -12.500 | 149.87 |
| 2024-12-03 | 2024-12-10 |
DHI241220P00157500
DHI241220P00160000
|
5 | 160.00 | 157.50 | 0.525 | -487.500 | 139.61 |
| 2024-12-12 | 2024-12-19 |
DHI241227P00145000
DHI241227P00146000
|
12 | 146.00 | 145.00 | 0.225 | -750.000 | 140.28 |
| 2024-12-20 | 2024-12-27 |
DHI250103P00135000
DHI250103P00136000
|
13 | 136.00 | 135.00 | 0.25 | 130.00 | 139.89 |
| 2025-01-02 | 2025-01-10 |
DHI250117P00132000
DHI250117P00133000
|
13 | 133.00 | 132.00 | 0.250 | -552.500 | 147.65 |
| 2025-01-14 | 2025-01-21 |
DHI250131P00135000
DHI250131P00136000
|
13 | 136.00 | 135.00 | 0.275 | 325.000 | 141.9 |
| 2025-01-23 | 2025-01-30 |
DHI250207P00140000
DHI250207P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 129 |
| 2025-02-03 | 2025-02-10 |
DHI250214P00132000
DHI250214P00133000
|
14 | 133.00 | 132.00 | 0.300 | -560.000 | 130.57 |
| 2025-02-11 | 2025-02-18 |
DHI250228P00125000
DHI250228P00126000
|
13 | 126.00 | 125.00 | 0.275 | 0.000 | 126.81 |
| 2025-02-18 | 2025-02-25 |
DHI250307P00124000
DHI250307P00125000
|
14 | 125.00 | 124.00 | 0.30 | -455.000 | 133.42 |
| 2025-03-03 | 2025-03-10 |
DHI250314P00120000
DHI250314P00121000
|
13 | 121.00 | 120.00 | 0.25 | 292.500 | 126.78 |
| 2025-03-12 | 2025-03-19 |
DHI250328P00122000
DHI250328P00123000
|
13 | 123.00 | 122.00 | 0.25 | 97.500 | 125.99 |
| 2025-03-19 | 2025-03-26 |
DHI250404P00124000
DHI250404P00125000
|
13 | 125.00 | 124.00 | 0.25 | 0.000 | 127.87 |
| 2025-03-26 | 2025-04-02 |
DHI250411P00124000
DHI250411P00125000
|
14 | 125.00 | 124.00 | 0.30 | -35.000 | 119.78 |
| 2025-04-03 | 2025-04-10 |
DHI250417P00115000
DHI250417P00116000
|
14 | 116.00 | 115.00 | 0.300 | -210.000 | 121.25 |
| 2025-04-14 | 2025-04-21 |
DHI250425P00114000
DHI250425P00115000
|
13 | 115.00 | 114.00 | 0.275 | 162.500 | 124.56 |
| 2025-04-21 | 2025-04-28 |
DHI250502P00115000
DHI250502P00116000
|
13 | 116.00 | 115.00 | 0.25 | 260.000 | 127.31 |
| 2025-04-28 | 2025-05-05 |
DHI250509P00119000
DHI250509P00120000
|
13 | 120.00 | 119.00 | 0.275 | 162.500 | 122.03 |
| 2025-05-05 | 2025-05-12 |
DHI250516P00120000
DHI250516P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 125.75 |
| 2025-05-13 | 2025-05-20 |
DHI250530P00121000
DHI250530P00122000
|
13 | 122.00 | 121.00 | 0.25 | -260.000 | 118.06 |
| 2025-05-20 | 2025-05-27 |
DHI250606P00117000
DHI250606P00118000
|
13 | 118.00 | 117.00 | 0.275 | 617.500 | 120.74 |
| 2025-05-28 | 2025-06-04 |
DHI250613P00112000
DHI250613P00113000
|
15 | 113.00 | 112.00 | 0.35 | 337.500 | 123.08 |
| 2025-06-04 | 2025-06-11 |
DHI250620P00118000
DHI250620P00119000
|
13 | 119.00 | 118.00 | 0.275 | 130.000 | 124.2 |
| 2025-06-11 | 2025-06-18 |
DHI250627P00119000
DHI250627P00120000
|
12 | 120.00 | 119.00 | 0.225 | -150.000 | 128.69 |
| 2025-06-18 | 2025-06-25 |
DHI250703P00116000
DHI250703P00117000
|
14 | 117.00 | 116.00 | 0.325 | 770.000 | 131.9 |
| 2025-06-25 | 2025-07-02 |
DHI250711P00122000
DHI250711P00123000
|
13 | 123.00 | 122.00 | 0.25 | 390.00 | 136.82 |
| 2025-07-02 | 2025-07-09 |
DHI250718P00130000
DHI250718P00131000
|
13 | 131.00 | 130.00 | 0.275 | 910.000 | 131.8 |
| 2025-07-09 | 2025-07-16 |
DHI250725P00131000
DHI250725P00132000
|
13 | 132.00 | 131.00 | 0.25 | -325.00 | 145.32 |
| 2025-07-23 | 2025-07-30 |
DHI250808P00142000
DHI250808P00143000
|
14 | 143.00 | 142.00 | 0.325 | -210.000 | 156.5 |
| 2025-07-30 | 2025-08-06 |
DHI250815P00137000
DHI250815P00138000
|
14 | 138.00 | 137.00 | 0.30 | 525.000 | 165.62 |
| 2025-08-06 | 2025-08-13 |
DHI250822P00147000
DHI250822P00148000
|
13 | 148.00 | 147.00 | 0.25 | 325.00 | 0 |
| 2025-08-13 | 2025-08-20 |
DHI250829P00157500
DHI250829P00160000
|
5 | 160.00 | 157.50 | 0.60 | 0.00 | 0 |