| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-20 |
DHI090418P00009000
DHI090418P00010000
|
13 | 10.00 | 9.00 | 0.25 | 0 | 12.34 |
| 2009-04-29 | 2009-05-18 |
DHI090516P00011000
DHI090516P00012500
|
9 | 12.50 | 11.00 | 0.45 | -1350.00 | 8.99 |
| 2009-11-04 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
13 | 11.00 | 10.00 | 0.275 | -819.00 | 10.37 |
| 2012-08-01 | 2012-08-20 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.28 | 0 | 18.98 |
| 2013-05-02 | 2013-05-20 |
DHI130518P00025000
DHI130518P00026000
|
13 | 26.00 | 25.00 | 0.285 | 0 | 27.23 |
| 2013-10-30 | 2013-11-18 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.345 | 0 | 19.59 |
| 2013-12-19 | 2014-01-03 |
DHI140103P00019000
DHI140103P00019500
|
26 | 19.50 | 19.00 | 0.12 | 312.000 | 21.75 |
| 2014-01-07 | 2014-01-24 |
DHI140124P00020500
DHI140124P00021000
|
30 | 21.00 | 20.50 | 0.170 | 105.000 | 20.88 |
| 2014-01-24 | 2014-02-07 |
DHI140207P00019500
DHI140207P00020000
|
27 | 20.00 | 19.50 | 0.140 | 378.000 | 23.89 |
| 2014-02-12 | 2014-02-28 |
DHI140228P00022000
DHI140228P00022500
|
27 | 22.50 | 22.00 | 0.135 | 364.500 | 24.56 |
| 2014-02-28 | 2014-03-14 |
DHI140314P00023500
DHI140314P00024000
|
28 | 24.00 | 23.50 | 0.15 | -588.000 | 22.04 |
| 2014-03-14 | 2014-03-28 |
DHI140328P00021000
DHI140328P00021500
|
28 | 21.50 | 21.00 | 0.155 | 406.000 | 21.67 |
| 2014-03-28 | 2014-04-11 |
DHI140411P00020500
DHI140411P00021000
|
25 | 21.00 | 20.50 | 0.115 | 287.500 | 21.61 |
| 2014-04-11 | 2014-04-25 |
DHI140425P00020500
DHI140425P00021000
|
29 | 21.00 | 20.50 | 0.16 | 449.500 | 22.49 |
| 2014-04-25 | 2014-05-09 |
DHI140509P00021500
DHI140509P00022000
|
27 | 22.00 | 21.50 | 0.14 | 378.000 | 22.01 |
| 2014-05-09 | 2014-05-23 |
DHI140523P00021000
DHI140523P00021500
|
27 | 21.50 | 21.00 | 0.135 | 364.500 | 23.57 |
| 2014-05-27 | 2014-06-13 |
DHI140613P00022000
DHI140613P00022500
|
27 | 22.50 | 22.00 | 0.130 | 351.000 | 23.44 |
| 2014-06-13 | 2014-06-27 |
DHI140627P00022500
DHI140627P00023000
|
28 | 23.00 | 22.50 | 0.150 | 420.000 | 23.83 |
| 2014-06-30 | 2014-07-11 |
DHI140711P00023500
DHI140711P00024000
|
26 | 24.00 | 23.50 | 0.125 | 273.000 | 24.11 |
| 2014-07-11 | 2014-07-25 |
DHI140725P00023000
DHI140725P00023500
|
29 | 23.50 | 23.00 | 0.16 | -1189.000 | 21.61 |
| 2014-07-25 | 2014-08-08 |
DHI140808P00020500
DHI140808P00021000
|
26 | 21.00 | 20.50 | 0.125 | -637.000 | 20.62 |
| 2014-08-13 | 2014-08-29 |
DHI140829P00019500
DHI140829P00020000
|
28 | 20.00 | 19.50 | 0.150 | 420.000 | 21.68 |
| 2014-09-04 | 2014-09-22 |
DHI140920P00020500
DHI140920P00021000
|
27 | 21.00 | 20.50 | 0.14 | 0 | 21.95 |
| 2014-09-23 | 2014-10-10 |
DHI141010P00020500
DHI141010P00021000
|
28 | 21.00 | 20.50 | 0.155 | -1148.000 | 19.84 |
| 2014-10-13 | 2014-10-24 |
DHI141024P00018500
DHI141024P00019000
|
29 | 19.00 | 18.50 | 0.16 | 464.000 | 22.96 |
| 2014-10-24 | 2014-11-07 |
DHI141107P00022000
DHI141107P00022500
|
27 | 22.50 | 22.00 | 0.140 | 391.500 | 23.13 |
| 2014-11-07 | 2014-11-24 |
DHI141122P00022000
DHI141122P00022500
|
29 | 22.50 | 22.00 | 0.165 | 0 | 25.49 |
| 2014-11-25 | 2014-12-12 |
DHI141212P00024500
DHI141212P00025000
|
27 | 25.00 | 24.50 | 0.140 | -850.500 | 23.99 |
| 2014-12-12 | 2014-12-26 |
DHI141226P00023000
DHI141226P00023500
|
27 | 23.50 | 23.00 | 0.140 | 378.000 | 24.91 |
| 2015-01-02 | 2015-01-20 |
DHI150117P00024000
DHI150117P00024500
|
28 | 24.50 | 24.00 | 0.150 | -1400.00 | 23.76 |
| 2015-01-20 | 2015-02-06 |
DHI150206P00021500
DHI150206P00022000
|
28 | 22.00 | 21.50 | 0.15 | 420.000 | 26.49 |
| 2015-02-06 | 2015-02-20 |
DHI150220P00025500
DHI150220P00026000
|
28 | 26.00 | 25.50 | 0.145 | 406.000 | 27.32 |
| 2015-02-24 | 2015-03-13 |
DHI150313P00026500
DHI150313P00027000
|
27 | 27.00 | 26.50 | 0.13 | -1242.00 | 26.35 |
| 2015-03-13 | 2015-03-27 |
DHI150327P00025500
DHI150327P00026000
|
29 | 26.00 | 25.50 | 0.165 | 478.500 | 27.43 |
| 2015-03-27 | 2015-04-10 |
DHI150410P00026500
DHI150410P00027000
|
27 | 27.00 | 26.50 | 0.135 | 364.500 | 28.61 |
| 2015-04-10 | 2015-04-24 |
DHI150424P00027500
DHI150424P00028000
|
29 | 28.00 | 27.50 | 0.16 | -928.000 | 26.57 |
| 2015-04-28 | 2015-05-15 |
DHI150515P00025500
DHI150515P00026000
|
31 | 26.00 | 25.50 | 0.18 | 558.000 | 26.31 |
| 2015-05-15 | 2015-05-29 |
DHI150529P00025500
DHI150529P00026000
|
28 | 26.00 | 25.50 | 0.155 | 448.000 | 26.12 |
| 2015-06-02 | 2015-06-19 |
DHI150619P00025000
DHI150619P00025500
|
25 | 25.50 | 25.00 | 0.115 | 262.500 | 27.29 |
| 2015-06-19 | 2015-07-02 |
DHI150702P00026500
DHI150702P00027000
|
28 | 27.00 | 26.50 | 0.15 | 378.000 | 27.59 |
| 2015-07-02 | 2015-07-17 |
DHI150717P00026500
DHI150717P00027000
|
27 | 27.00 | 26.50 | 0.130 | 337.500 | 27.14 |
| 2015-07-17 | 2015-07-31 |
DHI150731P00026000
DHI150731P00026500
|
28 | 26.50 | 26.00 | 0.15 | 532.000 | 29.69 |
| 2015-07-31 | 2015-08-14 |
DHI150814P00028500
DHI150814P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.64 |
| 2015-08-14 | 2015-08-28 |
DHI150828P00029500
DHI150828P00030000
|
27 | 30.00 | 29.50 | 0.13 | 499.500 | 30.13 |
| 2015-08-28 | 2015-09-11 |
DHI150911P00029000
DHI150911P00029500
|
29 | 29.50 | 29.00 | 0.160 | 464.000 | 31.34 |
| 2015-09-15 | 2015-10-02 |
DHI151002P00030000
DHI151002P00030500
|
27 | 30.50 | 30.00 | 0.130 | -2119.500 | 29.73 |
| 2015-10-02 | 2015-10-16 |
DHI151016P00028500
DHI151016P00029000
|
28 | 29.00 | 28.50 | 0.145 | 336.000 | 30.04 |
| 2015-10-16 | 2015-10-30 |
DHI151030P00029000
DHI151030P00029500
|
27 | 29.50 | 29.00 | 0.140 | 283.500 | 29.44 |
| 2015-10-30 | 2015-11-13 |
DHI151113P00028000
DHI151113P00028500
|
28 | 28.50 | 28.00 | 0.145 | 406.000 | 30.67 |
| 2015-11-13 | 2015-11-27 |
DHI151127P00029500
DHI151127P00030000
|
28 | 30.00 | 29.50 | 0.155 | 420.000 | 32.77 |
| 2015-12-01 | 2015-12-18 |
DHI151218P00032000
DHI151218P00032500
|
28 | 32.50 | 32.00 | 0.15 | -252.000 | 30.75 |
| 2015-12-18 | 2015-12-31 |
DHI151231P00029500
DHI151231P00030000
|
27 | 30.00 | 29.50 | 0.13 | 378.000 | 32.03 |
| 2015-12-31 | 2016-01-15 |
DHI160115P00031000
DHI160115P00031500
|
28 | 31.50 | 31.00 | 0.15 | -770.000 | 26.65 |
| 2016-01-15 | 2016-01-29 |
DHI160129P00025500
DHI160129P00026000
|
35 | 26.00 | 25.50 | 0.215 | 735.000 | 27.51 |
| 2016-01-29 | 2016-02-12 |
DHI160212P00026500
DHI160212P00027000
|
29 | 27.00 | 26.50 | 0.160 | -986.000 | 24.21 |
| 2016-02-12 | 2016-02-26 |
DHI160226P00023000
DHI160226P00023500
|
27 | 23.50 | 23.00 | 0.130 | 351.000 | 27.17 |
| 2016-02-29 | 2016-03-11 |
DHI160311P00025500
DHI160311P00026000
|
26 | 26.00 | 25.50 | 0.125 | 312.000 | 29.56 |
| 2016-03-15 | 2016-04-01 |
DHI160401P00028000
DHI160401P00028500
|
26 | 28.50 | 28.00 | 0.125 | 325.000 | 30.4 |
| 2016-04-01 | 2016-04-15 |
DHI160415P00029500
DHI160415P00030000
|
28 | 30.00 | 29.50 | 0.150 | 420.000 | 31.37 |
| 2016-04-15 | 2016-04-29 |
DHI160429P00030000
DHI160429P00030500
|
27 | 30.50 | 30.00 | 0.135 | -1161.000 | 30.06 |
| 2016-04-29 | 2016-05-13 |
DHI160513P00029000
DHI160513P00029500
|
28 | 29.50 | 29.00 | 0.145 | -490.000 | 29.1 |
| 2016-05-17 | 2016-06-03 |
DHI160603P00028500
DHI160603P00029000
|
28 | 29.00 | 28.50 | 0.155 | 420.000 | 30.99 |
| 2016-06-13 | 2016-06-24 |
DHI160624P00029500
DHI160624P00030000
|
27 | 30.00 | 29.50 | 0.130 | 459.000 | 30.36 |
| 2016-06-24 | 2016-07-08 |
DHI160708P00029000
DHI160708P00029500
|
26 | 29.50 | 29.00 | 0.12 | 299.000 | 33.82 |
| 2016-07-08 | 2016-07-22 |
DHI160722P00032500
DHI160722P00033000
|
28 | 33.00 | 32.50 | 0.145 | 406.000 | 33.96 |
| 2016-07-22 | 2016-08-05 |
DHI160805P00033000
DHI160805P00033500
|
28 | 33.50 | 33.00 | 0.15 | -980.00 | 32.3 |
| 2016-08-11 | 2016-08-26 |
DHI160826P00031500
DHI160826P00032000
|
28 | 32.00 | 31.50 | 0.145 | 210.000 | 31.94 |
| 2016-08-26 | 2016-09-09 |
DHI160909P00031000
DHI160909P00031500
|
27 | 31.50 | 31.00 | 0.135 | -1066.500 | 30.22 |
| 2016-09-09 | 2016-09-23 |
DHI160923P00029000
DHI160923P00029500
|
27 | 29.50 | 29.00 | 0.135 | 351.000 | 30.18 |
| 2016-09-27 | 2016-10-14 |
DHI161014P00029000
DHI161014P00029500
|
28 | 29.50 | 29.00 | 0.145 | -994.000 | 28.88 |
| 2016-10-14 | 2016-10-28 |
DHI161028P00028000
DHI161028P00028500
|
28 | 28.50 | 28.00 | 0.145 | 392.000 | 28.64 |
| 2016-10-28 | 2016-11-11 |
DHI161111P00027500
DHI161111P00028000
|
30 | 28.00 | 27.50 | 0.170 | -1005.000 | 27.33 |
| 2016-11-14 | 2016-11-25 |
DHI161125P00027000
DHI161125P00027500
|
27 | 27.50 | 27.00 | 0.14 | 364.500 | 28.88 |
| 2016-11-25 | 2016-12-09 |
DHI161209P00028000
DHI161209P00028500
|
27 | 28.50 | 28.00 | 0.14 | 324.00 | 28.86 |
| 2016-12-09 | 2016-12-23 |
DHI161223P00028000
DHI161223P00028500
|
29 | 28.50 | 28.00 | 0.16 | -928.000 | 27.56 |
| 2016-12-23 | 2017-01-06 |
DHI170106P00026500
DHI170106P00027000
|
26 | 27.00 | 26.50 | 0.125 | 325.000 | 27.85 |
| 2017-01-06 | 2017-01-20 |
DHI170120P00027000
DHI170120P00027500
|
28 | 27.50 | 27.00 | 0.15 | 420.000 | 28.31 |
| 2017-01-20 | 2017-02-03 |
DHI170203P00027000
DHI170203P00027500
|
28 | 27.50 | 27.00 | 0.145 | 406.000 | 29.89 |
| 2017-02-03 | 2017-02-17 |
DHI170217P00029000
DHI170217P00029500
|
27 | 29.50 | 29.00 | 0.135 | 351.000 | 30.49 |
| 2017-02-17 | 2017-03-03 |
DHI170303P00029500
DHI170303P00030000
|
27 | 30.00 | 29.50 | 0.14 | 378.000 | 32.55 |
| 2017-03-07 | 2017-03-24 |
DHI170324P00032000
DHI170324P00032500
|
29 | 32.50 | 32.00 | 0.16 | 377.00 | 33.22 |
| 2017-03-27 | 2017-04-13 |
DHI170413P00032000
DHI170413P00032500
|
27 | 32.50 | 32.00 | 0.13 | 351.00 | 33.69 |
| 2017-04-17 | 2017-04-28 |
DHI170428P00033000
DHI170428P00033500
|
30 | 33.50 | 33.00 | 0.175 | -1470.000 | 32.89 |
| 2017-04-28 | 2017-05-12 |
DHI170512P00032000
DHI170512P00032500
|
27 | 32.50 | 32.00 | 0.14 | 378.00 | 33.07 |
| 2017-05-23 | 2017-06-09 |
DHI170609P00032500
DHI170609P00033000
|
28 | 33.00 | 32.50 | 0.145 | 406.000 | 33.62 |
| 2017-06-12 | 2017-06-23 |
DHI170623P00032500
DHI170623P00033000
|
27 | 33.00 | 32.50 | 0.135 | 364.500 | 33.88 |
| 2017-07-03 | 2017-07-14 |
DHI170714P00033500
DHI170714P00034000
|
29 | 34.00 | 33.50 | 0.16 | 464.00 | 36.7 |
| 2017-07-14 | 2017-07-28 |
DHI170728P00035500
DHI170728P00036000
|
28 | 36.00 | 35.50 | 0.155 | 56.000 | 35.85 |
| 2017-07-28 | 2017-08-11 |
DHI170811P00035000
DHI170811P00035500
|
29 | 35.50 | 35.00 | 0.165 | 478.500 | 36.09 |
| 2017-08-11 | 2017-08-25 |
DHI170825P00035000
DHI170825P00035500
|
27 | 35.50 | 35.00 | 0.135 | 364.500 | 35.78 |
| 2017-08-28 | 2017-09-08 |
DHI170908P00034500
DHI170908P00035000
|
28 | 35.00 | 34.50 | 0.145 | 420.000 | 36.25 |
| 2017-09-13 | 2017-09-29 |
DHI170929P00036000
DHI170929P00036500
|
28 | 36.50 | 36.00 | 0.15 | 434.000 | 39.93 |
| 2017-09-29 | 2017-10-13 |
DHI171013P00039000
DHI171013P00039500
|
29 | 39.50 | 39.00 | 0.160 | 464.000 | 41.34 |
| 2017-10-16 | 2017-10-27 |
DHI171027P00040500
DHI171027P00041000
|
29 | 41.00 | 40.50 | 0.16 | 449.500 | 44.3 |
| 2017-10-27 | 2017-11-10 |
DHI171110P00043000
DHI171110P00043500
|
29 | 43.50 | 43.00 | 0.165 | 464.000 | 46 |
| 2017-11-10 | 2017-11-24 |
DHI171124P00045000
DHI171124P00045500
|
29 | 45.50 | 45.00 | 0.160 | 449.500 | 50 |
| 2017-11-24 | 2017-12-08 |
DHI171208P00049000
DHI171208P00049500
|
28 | 49.50 | 49.00 | 0.155 | 420.000 | 50.78 |
| 2017-12-08 | 2017-12-22 |
DHI171222P00049500
DHI171222P00050000
|
27 | 50.00 | 49.50 | 0.140 | 364.500 | 50.83 |
| 2017-12-26 | 2018-01-12 |
DHI180112P00049500
DHI180112P00050000
|
27 | 50.00 | 49.50 | 0.13 | 378.000 | 51.91 |
| 2018-01-12 | 2018-01-26 |
DHI180126P00050500
DHI180126P00051000
|
27 | 51.00 | 50.50 | 0.13 | -931.500 | 50.35 |
| 2018-01-26 | 2018-02-09 |
DHI180209P00048500
DHI180209P00049000
|
29 | 49.00 | 48.50 | 0.165 | -101.500 | 44.08 |
| 2018-02-13 | 2018-03-02 |
DHI180302P00042500
DHI180302P00043500
|
13 | 43.50 | 42.50 | 0.260 | -975.000 | 42.05 |
| 2018-03-02 | 2018-03-16 |
DHI180316P00040500
DHI180316P00041000
|
27 | 41.00 | 40.50 | 0.130 | 351.000 | 43.76 |
| 2018-03-16 | 2018-03-29 |
DHI180329P00042500
DHI180329P00043000
|
27 | 43.00 | 42.50 | 0.135 | 958.500 | 43.84 |
| 2018-03-29 | 2018-04-13 |
DHI180413P00042500
DHI180413P00043000
|
28 | 43.00 | 42.50 | 0.150 | 392.000 | 44.48 |
| 2018-04-13 | 2018-04-27 |
DHI180427P00043000
DHI180427P00043500
|
29 | 43.50 | 43.00 | 0.165 | 464.000 | 45.13 |
| 2018-04-27 | 2018-05-11 |
DHI180511P00044000
DHI180511P00044500
|
29 | 44.50 | 44.00 | 0.165 | -971.500 | 43.87 |
| 2018-05-14 | 2018-05-25 |
DHI180525P00042500
DHI180525P00043000
|
29 | 43.00 | 42.50 | 0.16 | -246.500 | 42.66 |
| 2018-05-25 | 2018-06-08 |
DHI180608P00041500
DHI180608P00042000
|
28 | 42.00 | 41.50 | 0.155 | 336.000 | 44.19 |
| 2018-06-08 | 2018-06-22 |
DHI180622P00043000
DHI180622P00043500
|
29 | 43.50 | 43.00 | 0.16 | -1160.00 | 40.75 |
| 2018-06-22 | 2018-07-06 |
DHI180706P00039500
DHI180706P00040000
|
30 | 40.00 | 39.50 | 0.170 | 540.000 | 41.42 |
| 2018-07-06 | 2018-07-20 |
DHI180720P00040000
DHI180720P00040500
|
27 | 40.50 | 40.00 | 0.13 | 54.000 | 42.55 |
| 2018-07-20 | 2018-08-03 |
DHI180803P00041000
DHI180803P00041500
|
30 | 41.50 | 41.00 | 0.175 | 525.000 | 43.78 |
| 2018-08-03 | 2018-08-17 |
DHI180817P00042500
DHI180817P00043000
|
28 | 43.00 | 42.50 | 0.150 | 420.000 | 44.38 |
| 2018-08-17 | 2018-08-31 |
DHI180831P00043000
DHI180831P00043500
|
27 | 43.50 | 43.00 | 0.14 | 378.00 | 44.51 |
| 2018-08-31 | 2018-09-14 |
DHI180914P00043500
DHI180914P00044000
|
28 | 44.00 | 43.50 | 0.145 | -924.000 | 43 |
| 2018-09-14 | 2018-09-28 |
DHI180928P00042000
DHI180928P00042500
|
30 | 42.50 | 42.00 | 0.175 | -495.000 | 42.18 |
| 2018-09-28 | 2018-10-12 |
DHI181012P00041000
DHI181012P00041500
|
28 | 41.50 | 41.00 | 0.145 | -1400.000 | 37.63 |
| 2018-10-12 | 2018-10-26 |
DHI181026P00036500
DHI181026P00037000
|
29 | 37.00 | 36.50 | 0.165 | -507.500 | 36.05 |
| 2018-10-26 | 2018-11-09 |
DHI181109P00034500
DHI181109P00035000
|
31 | 35.00 | 34.50 | 0.180 | -930.000 | 34.4 |
| 2018-11-09 | 2018-11-23 |
DHI181123P00033000
DHI181123P00033500
|
28 | 33.50 | 33.00 | 0.15 | 420.000 | 35.81 |
| 2018-11-23 | 2018-12-07 |
DHI181207P00034500
DHI181207P00035000
|
28 | 35.00 | 34.50 | 0.145 | 406.000 | 36.46 |
| 2018-12-07 | 2018-12-21 |
DHI181221P00035000
DHI181221P00035500
|
28 | 35.50 | 35.00 | 0.145 | -1190.000 | 33.62 |
| 2018-12-21 | 2019-01-04 |
DHI190104P00032500
DHI190104P00033000
|
29 | 33.00 | 32.50 | 0.165 | 478.500 | 36.75 |
| 2019-01-04 | 2019-01-18 |
DHI190118P00035500
DHI190118P00036000
|
30 | 36.00 | 35.50 | 0.175 | 600.000 | 37.18 |
| 2019-01-18 | 2019-02-01 |
DHI190201P00036000
DHI190201P00036500
|
30 | 36.50 | 36.00 | 0.170 | 570.000 | 37.99 |
| 2019-02-01 | 2019-02-15 |
DHI190215P00036500
DHI190215P00037000
|
27 | 37.00 | 36.50 | 0.140 | 378.000 | 39.97 |
| 2019-02-15 | 2019-03-01 |
DHI190301P00038500
DHI190301P00039000
|
27 | 39.00 | 38.50 | 0.135 | -54.000 | 38.78 |
| 2019-03-01 | 2019-03-15 |
DHI190315P00037500
DHI190315P00038000
|
28 | 38.00 | 37.50 | 0.15 | 392.00 | 40.76 |
| 2019-03-15 | 2019-03-29 |
DHI190329P00039500
DHI190329P00040000
|
28 | 40.00 | 39.50 | 0.155 | 434.000 | 41.38 |
| 2019-03-29 | 2019-04-12 |
DHI190412P00040000
DHI190412P00040500
|
28 | 40.50 | 40.00 | 0.155 | 434.000 | 45.35 |
| 2019-04-12 | 2019-04-26 |
DHI190426P00044000
DHI190426P00044500
|
32 | 44.50 | 44.00 | 0.19 | -992.00 | 44 |
| 2019-04-26 | 2019-05-10 |
DHI190510P00042500
DHI190510P00043000
|
28 | 43.00 | 42.50 | 0.145 | 308.000 | 43.52 |
| 2019-05-10 | 2019-05-24 |
DHI190524P00042500
DHI190524P00043000
|
29 | 43.00 | 42.50 | 0.165 | 478.500 | 44.63 |
| 2019-05-24 | 2019-06-07 |
DHI190607P00043500
DHI190607P00044000
|
28 | 44.00 | 43.50 | 0.150 | 420.000 | 45.6 |
| 2019-06-07 | 2019-06-21 |
DHI190621P00044500
DHI190621P00045000
|
28 | 45.00 | 44.50 | 0.155 | -448.000 | 44.66 |
| 2019-06-21 | 2019-07-05 |
DHI190705P00043500
DHI190705P00044000
|
29 | 44 | 43.5 | 0.16 | -913.500 | 43.48 |
| 2019-07-05 | 2019-07-19 |
DHI190719P00042500
DHI190719P00043000
|
29 | 43.00 | 42.50 | 0.160 | 464.000 | 45 |
| 2019-07-19 | 2019-08-02 |
DHI190802P00043500
DHI190802P00044000
|
29 | 44.00 | 43.50 | 0.165 | -435.000 | 47 |
| 2019-08-02 | 2019-08-16 |
DHI190816P00045500
DHI190816P00046000
|
27 | 46.00 | 45.50 | 0.140 | 378.000 | 47.75 |
| 2019-08-16 | 2019-08-30 |
DHI190830P00046500
DHI190830P00047000
|
29 | 47.00 | 46.50 | 0.165 | 333.500 | 49.47 |
| 2019-08-30 | 2019-09-13 |
DHI190913P00048000
DHI190913P00048500
|
27 | 48.50 | 48.00 | 0.130 | 310.500 | 49.49 |
| 2019-09-13 | 2019-09-27 |
DHI190927P00048000
DHI190927P00048500
|
27 | 48.50 | 48.00 | 0.14 | 283.500 | 52.14 |
| 2019-09-27 | 2019-10-11 |
DHI191011P00051000
DHI191011P00051500
|
29 | 51.50 | 51.00 | 0.160 | 362.500 | 51.99 |
| 2019-10-11 | 2019-10-25 |
DHI191025P00050500
DHI191025P00051000
|
29 | 51.00 | 50.50 | 0.165 | 464.000 | 53.71 |
| 2019-10-25 | 2019-11-08 |
DHI191108P00052500
DHI191108P00053000
|
28 | 53.00 | 52.50 | 0.145 | -1092.000 | 51.15 |
| 2019-11-08 | 2019-11-22 |
DHI191122P00049500
DHI191122P00050000
|
31 | 50.00 | 49.50 | 0.185 | 589.000 | 54.11 |
| 2019-11-22 | 2019-12-06 |
DHI191206P00053000
DHI191206P00053500
|
30 | 53.50 | 53.00 | 0.175 | 555.000 | 54.2 |
| 2019-12-06 | 2019-12-20 |
DHI191220P00053000
DHI191220P00053500
|
29 | 53.50 | 53.00 | 0.16 | 464.00 | 53.69 |
| 2019-12-20 | 2020-01-03 |
DHI200103P00052500
DHI200103P00053000
|
27 | 53.00 | 52.50 | 0.14 | 216.000 | 52.96 |
| 2020-01-03 | 2020-01-17 |
DHI200117P00051500
DHI200117P00052000
|
27 | 52.00 | 51.50 | 0.130 | 351.000 | 55.71 |
| 2020-01-17 | 2020-01-31 |
DHI200131P00054000
DHI200131P00054500
|
28 | 54.50 | 54.00 | 0.155 | 448.000 | 59.2 |
| 2020-01-31 | 2020-02-14 |
DHI200214P00058000
DHI200214P00058500
|
31 | 58.50 | 58.00 | 0.18 | 558.000 | 61.81 |
| 2020-02-14 | 2020-02-28 |
DHI200228P00060000
DHI200228P00061000
|
13 | 61.00 | 60.00 | 0.27 | -1371.500 | 53.27 |
| 2020-02-28 | 2020-03-13 |
DHI200313P00051000
DHI200313P00052000
|
17 | 52.00 | 51.00 | 0.43 | -76.500 | 39.3 |
| 2020-03-25 | 2020-04-09 |
DHI200409P00034000
DHI200409P00035000
|
14 | 35.00 | 34.00 | 0.315 | 1841.000 | 41.04 |
| 2020-04-28 | 2020-05-15 |
DHI200515P00045000
DHI200515P00045500
|
30 | 45.50 | 45.00 | 0.175 | 360.000 | 47.21 |
| 2020-05-15 | 2020-05-29 |
DHI200529P00045500
DHI200529P00046000
|
29 | 46.00 | 45.50 | 0.160 | 638.000 | 55.3 |
| 2020-05-29 | 2020-06-12 |
DHI200612P00053500
DHI200612P00054000
|
28 | 54.00 | 53.50 | 0.155 | -1554.000 | 54 |
| 2020-06-16 | 2020-07-02 |
DHI200702P00056000
DHI200702P00056500
|
30 | 56.50 | 56.00 | 0.175 | -1500.00 | 54.07 |
| 2020-07-08 | 2020-07-24 |
DHI200724P00057000
DHI200724P00057500
|
31 | 57.50 | 57.00 | 0.185 | 155.000 | 63.75 |
| 2020-07-24 | 2020-08-07 |
DHI200807P00061000
DHI200807P00061500
|
33 | 61.50 | 61.00 | 0.205 | 2326.500 | 68.38 |
| 2020-08-07 | 2020-08-21 |
DHI200821P00066500
DHI200821P00067000
|
28 | 67.00 | 66.50 | 0.145 | 406.000 | 76.97 |
| 2020-08-21 | 2020-09-04 |
DHI200904P00073500
DHI200904P00075000
|
8 | 75.00 | 73.50 | 0.385 | -532.000 | 68.23 |
| 2020-09-04 | 2020-09-18 |
DHI200918P00065000
DHI200918P00066000
|
13 | 66.00 | 65.00 | 0.285 | 0 | 72.69 |
| 2020-09-21 | 2020-10-02 |
DHI201002P00070000
DHI201002P00070500
|
27 | 70.50 | 70.00 | 0.135 | 0 | 77.89 |
| 2020-10-02 | 2020-10-16 |
DHI201016P00076000
DHI201016P00076500
|
31 | 76.50 | 76.00 | 0.18 | 279.00 | 77.09 |
| 2020-10-16 | 2020-10-30 |
DHI201030P00075000
DHI201030P00075500
|
29 | 75.50 | 75.00 | 0.16 | -1421.000 | 66.81 |
| 2020-10-30 | 2020-11-13 |
DHI201113P00064000
DHI201113P00065000
|
15 | 65.00 | 64.00 | 0.355 | 1020.000 | 73.27 |
| 2020-11-13 | 2020-11-27 |
DHI201127P00071500
DHI201127P00072000
|
30 | 72.00 | 71.50 | 0.17 | 795.000 | 75.98 |
| 2020-11-30 | 2020-12-11 |
DHI201211P00072500
DHI201211P00073000
|
30 | 73.00 | 72.50 | 0.17 | -1110.00 | 69.91 |
| 2020-12-11 | 2020-12-24 |
DHI201224P00068000
DHI201224P00068500
|
31 | 68.50 | 68.00 | 0.185 | 372.000 | 71.85 |
| 2020-12-24 | 2021-01-08 |
DHI210108P00070000
DHI210108P00070500
|
30 | 70.50 | 70.00 | 0.175 | -1350.000 | 66.96 |
| 2021-01-08 | 2021-01-22 |
DHI210122P00065000
DHI210122P00065500
|
28 | 65.50 | 65.00 | 0.15 | 420.00 | 77.71 |
| 2021-01-27 | 2021-02-12 |
DHI210212P00072500
DHI210212P00073000
|
31 | 73.00 | 72.50 | 0.18 | 558.00 | 82.18 |
| 2021-02-16 | 2021-03-05 |
DHI210305P00077000
DHI210305P00077500
|
35 | 77.50 | 77.00 | 0.22 | 717.500 | 79.01 |
| 2021-03-05 | 2021-03-19 |
DHI210319P00077000
DHI210319P00077500
|
32 | 77.50 | 77.00 | 0.195 | 624.000 | 83.63 |
| 2021-03-19 | 2021-04-01 |
DHI210401P00081500
DHI210401P00082000
|
31 | 82.00 | 81.50 | 0.180 | 542.500 | 91.05 |
| 2021-04-01 | 2021-04-16 |
DHI210416P00088500
DHI210416P00089000
|
28 | 89.00 | 88.50 | 0.150 | 462.000 | 96.37 |
| 2021-04-19 | 2021-04-30 |
DHI210430P00093000
DHI210430P00094000
|
14 | 94.00 | 93.00 | 0.325 | 448.000 | 98.29 |
| 2021-04-30 | 2021-05-14 |
DHI210514P00096000
DHI210514P00096500
|
29 | 96.50 | 96.00 | 0.165 | -348.000 | 96.29 |
| 2021-05-17 | 2021-05-28 |
DHI210528P00093500
DHI210528P00094000
|
29 | 94.00 | 93.50 | 0.165 | 493.000 | 95.29 |
| 2021-05-28 | 2021-06-11 |
DHI210611P00093500
DHI210611P00094000
|
31 | 94.00 | 93.50 | 0.18 | -1069.500 | 88.73 |
| 2021-06-11 | 2021-06-25 |
DHI210625P00087000
DHI210625P00087500
|
34 | 87.50 | 87.00 | 0.210 | 714.000 | 88.85 |
| 2021-06-25 | 2021-07-09 |
DHI210709P00087000
DHI210709P00087500
|
29 | 87.50 | 87.00 | 0.16 | 464.000 | 89.57 |
| 2021-07-09 | 2021-07-23 |
DHI210723P00087500
DHI210723P00088000
|
34 | 88.00 | 87.50 | 0.21 | 714.000 | 93.55 |
| 2021-07-27 | 2021-08-13 |
DHI210813P00091000
DHI210813P00091500
|
28 | 91.50 | 91.00 | 0.145 | 378.000 | 97.78 |
| 2021-08-13 | 2021-08-27 |
DHI210827P00095000
DHI210827P00096000
|
15 | 96.00 | 95.00 | 0.370 | 570.000 | 96.96 |
| 2021-08-27 | 2021-09-10 |
DHI210910P00094000
DHI210910P00095000
|
14 | 95.00 | 94.00 | 0.315 | -749.000 | 89.59 |
| 2021-09-10 | 2021-09-24 |
DHI210924P00087000
DHI210924P00088000
|
14 | 88.00 | 87.00 | 0.29 | -651.000 | 87.04 |
| 2021-09-24 | 2021-10-08 |
DHI211008P00084000
DHI211008P00085000
|
13 | 85.00 | 84.00 | 0.260 | -942.500 | 83.41 |
| 2021-10-08 | 2021-10-22 |
DHI211022P00081500
DHI211022P00082000
|
31 | 82.00 | 81.50 | 0.185 | 573.500 | 88.59 |
| 2021-10-25 | 2021-11-05 |
DHI211105P00087000
DHI211105P00087500
|
34 | 87.50 | 87.00 | 0.21 | 2091.000 | 92.5 |
| 2021-11-08 | 2021-11-19 |
DHI211119P00090000
DHI211119P00091000
|
15 | 91.00 | 90.00 | 0.335 | 487.500 | 102.17 |
| 2021-11-23 | 2021-12-10 |
DHI211210P00099000
DHI211210P00100000
|
15 | 100.00 | 99.00 | 0.340 | 487.500 | 109.65 |
| 2021-12-14 | 2021-12-31 |
DHI211231P00102000
DHI211231P00103000
|
15 | 103.00 | 102.00 | 0.365 | 562.500 | 108.45 |
| 2021-12-31 | 2022-01-14 |
DHI220114P00106000
DHI220114P00107000
|
16 | 107.00 | 106.00 | 0.390 | -976.000 | 98.53 |
| 2022-01-14 | 2022-01-28 |
DHI220128P00096000
DHI220128P00097000
|
16 | 97.00 | 96.00 | 0.380 | -512.000 | 86.05 |
| 2022-02-02 | 2022-02-18 |
DHI220218P00088000
DHI220218P00089000
|
15 | 89.00 | 88.00 | 0.36 | -1035.00 | 83.44 |
| 2022-02-22 | 2022-03-11 |
DHI220311P00077000
DHI220311P00078000
|
13 | 78.00 | 77.00 | 0.275 | 357.500 | 80.96 |
| 2022-03-11 | 2022-03-25 |
DHI220325P00078000
DHI220325P00079000
|
17 | 79.00 | 78.00 | 0.415 | -756.500 | 77.76 |
| 2022-03-28 | 2022-04-08 |
DHI220408P00076000
DHI220408P00077000
|
16 | 77.00 | 76.00 | 0.375 | -1320.000 | 70.83 |
| 2022-04-08 | 2022-04-22 |
DHI220422P00068000
DHI220422P00069000
|
16 | 69.00 | 68.00 | 0.375 | 480.000 | 71.35 |
| 2022-04-26 | 2022-05-13 |
DHI220513P00069000
DHI220513P00070000
|
15 | 70.00 | 69.00 | 0.35 | -1050.000 | 68.53 |
| 2022-05-13 | 2022-05-27 |
DHI220527P00066000
DHI220527P00067000
|
15 | 67.00 | 66.00 | 0.35 | 562.500 | 74.78 |
| 2022-05-27 | 2022-06-10 |
DHI220610P00072500
DHI220610P00073000
|
33 | 73.00 | 72.50 | 0.20 | 330.00 | 70.39 |
| 2022-06-10 | 2022-06-24 |
DHI220624P00068000
DHI220624P00069000
|
14 | 69.00 | 68.00 | 0.325 | -840.000 | 67.69 |
| 2022-06-24 | 2022-07-08 |
DHI220708P00065000
DHI220708P00066000
|
14 | 66.00 | 65.00 | 0.300 | 385.000 | 73.36 |
| 2022-07-08 | 2022-07-22 |
DHI220722P00070000
DHI220722P00071000
|
14 | 71.00 | 70.00 | 0.300 | 420.000 | 77.39 |
| 2022-07-25 | 2022-08-05 |
DHI220805P00073000
DHI220805P00074000
|
16 | 74.00 | 73.00 | 0.375 | 600.000 | 76.35 |
| 2022-08-05 | 2022-08-19 |
DHI220819P00074000
DHI220819P00075000
|
14 | 75.00 | 74.00 | 0.325 | -525.000 | 74.28 |
| 2022-08-19 | 2022-09-02 |
DHI220902P00072000
DHI220902P00073000
|
14 | 73.00 | 72.00 | 0.325 | -980.000 | 71.38 |
| 2022-09-02 | 2022-09-16 |
DHI220916P00069000
DHI220916P00070000
|
14 | 70.00 | 69.00 | 0.325 | 455.000 | 71.12 |
| 2022-09-16 | 2022-09-30 |
DHI220930P00068000
DHI220930P00069000
|
15 | 69.00 | 68.00 | 0.35 | -1050.00 | 67.35 |
| 2022-09-30 | 2022-10-14 |
DHI221014P00065000
DHI221014P00066000
|
15 | 66.00 | 65.00 | 0.350 | 525.000 | 68.65 |
| 2022-10-14 | 2022-10-28 |
DHI221028P00066000
DHI221028P00067000
|
14 | 67.00 | 66.00 | 0.325 | 455.000 | 77.98 |
| 2022-10-28 | 2022-11-11 |
DHI221111P00075000
DHI221111P00076000
|
15 | 76.00 | 75.00 | 0.350 | 525.000 | 84.92 |
| 2022-11-14 | 2022-11-25 |
DHI221125P00079000
DHI221125P00080000
|
15 | 80.00 | 79.00 | 0.350 | 525.000 | 83.89 |
| 2022-11-25 | 2022-12-09 |
DHI221209P00081000
DHI221209P00082000
|
14 | 82.00 | 81.00 | 0.325 | 560.000 | 85.34 |
| 2022-12-09 | 2022-12-23 |
DHI221223P00083000
DHI221223P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 89.18 |
| 2022-12-23 | 2023-01-06 |
DHI230106P00087500
DHI230106P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 93.58 |
| 2023-01-06 | 2023-01-20 |
DHI230120P00091000
DHI230120P00092000
|
15 | 92.00 | 91.00 | 0.350 | 525.000 | 94.48 |
| 2023-01-20 | 2023-02-03 |
DHI230203P00091000
DHI230203P00092000
|
15 | 92.00 | 91.00 | 0.350 | 562.500 | 99.47 |
| 2023-02-03 | 2023-02-17 |
DHI230217P00097500
DHI230217P00098000
|
30 | 98.00 | 97.50 | 0.175 | -1050.000 | 94.38 |
| 2023-02-17 | 2023-03-03 |
DHI230303P00092000
DHI230303P00093000
|
14 | 93.00 | 92.00 | 0.325 | 210.000 | 92.78 |
| 2023-03-03 | 2023-03-17 |
DHI230317P00090000
DHI230317P00091000
|
14 | 91.00 | 90.00 | 0.325 | -35.000 | 97.44 |
| 2023-03-17 | 2023-03-31 |
DHI230331P00095000
DHI230331P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 97.69 |
| 2023-03-31 | 2023-04-14 |
DHI230414P00095000
DHI230414P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 98.25 |
| 2023-04-17 | 2023-04-28 |
DHI230428P00097000
DHI230428P00098000
|
16 | 98.00 | 97.00 | 0.40 | 600.000 | 109.82 |
| 2023-04-28 | 2023-05-12 |
DHI230512P00107000
DHI230512P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 108.59 |
| 2023-05-12 | 2023-05-26 |
DHI230526P00106000
DHI230526P00107000
|
14 | 107.00 | 106.00 | 0.30 | -35.000 | 106.71 |
| 2023-05-30 | 2023-06-16 |
DHI230616P00105000
DHI230616P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.000 | 116.4 |
| 2023-06-16 | 2023-06-30 |
DHI230630P00114000
DHI230630P00115000
|
15 | 115.00 | 114.00 | 0.35 | 412.500 | 121.69 |
| 2023-06-30 | 2023-07-14 |
DHI230714P00119000
DHI230714P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 130.31 |
| 2023-07-14 | 2023-07-28 |
DHI230728P00127000
DHI230728P00128000
|
15 | 128.00 | 127.00 | 0.350 | -75.000 | 127.55 |
| 2023-07-28 | 2023-08-11 |
DHI230811P00125000
DHI230811P00126000
|
15 | 126.00 | 125.00 | 0.350 | -862.500 | 123.01 |
| 2023-08-11 | 2023-08-25 |
DHI230825P00120000
DHI230825P00121000
|
14 | 121.00 | 120.00 | 0.300 | -980.000 | 114.94 |
| 2023-08-25 | 2023-09-08 |
DHI230908P00112000
DHI230908P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 117.31 |
| 2023-09-08 | 2023-09-22 |
DHI230922P00115000
DHI230922P00116000
|
15 | 116.00 | 115.00 | 0.350 | -675.000 | 109.3 |
| 2023-09-22 | 2023-10-06 |
DHI231006P00106000
DHI231006P00107000
|
14 | 107.00 | 106.00 | 0.30 | -875.000 | 104.3 |
| 2023-10-06 | 2023-10-20 |
DHI231020P00102000
DHI231020P00103000
|
16 | 103.00 | 102.00 | 0.375 | -880.000 | 100.66 |
| 2023-10-20 | 2023-11-03 |
DHI231103P00098000
DHI231103P00099000
|
16 | 99.00 | 98.00 | 0.375 | 80.000 | 118.86 |
| 2023-11-03 | 2023-11-17 |
DHI231117P00113000
DHI231117P00115000
|
7 | 115.00 | 113.00 | 0.575 | 402.500 | 128.06 |
| 2023-11-17 | 2023-12-01 |
DHI231201P00125000
DHI231201P00126000
|
14 | 126.00 | 125.00 | 0.325 | 490.000 | 130.86 |
| 2023-12-01 | 2023-12-15 |
DHI231215P00128000
DHI231215P00129000
|
14 | 129.00 | 128.00 | 0.325 | 420.000 | 150.11 |
| 2023-12-18 | 2023-12-29 |
DHI231229P00146000
DHI231229P00147000
|
15 | 147.00 | 146.00 | 0.350 | -262.500 | 151.98 |
| 2023-12-29 | 2024-01-12 |
DHI240112P00149000
DHI240112P00150000
|
14 | 150.00 | 149.00 | 0.325 | 490.000 | 153.92 |
| 2024-01-12 | 2024-01-26 |
DHI240126P00149000
DHI240126P00150000
|
14 | 150.00 | 149.00 | 0.325 | -805.000 | 140.5 |
| 2024-01-26 | 2024-02-09 |
DHI240209P00137000
DHI240209P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 144.91 |
| 2024-02-09 | 2024-02-23 |
DHI240223P00142000
DHI240223P00143000
|
14 | 143.00 | 142.00 | 0.325 | 525.000 | 146.1 |
| 2024-02-23 | 2024-03-08 |
DHI240308P00143000
DHI240308P00144000
|
16 | 144.00 | 143.00 | 0.375 | 600.000 | 153.58 |
| 2024-03-12 | 2024-03-28 |
DHI240328P00150000
DHI240328P00152500
|
6 | 152.50 | 150.00 | 0.925 | 555.000 | 164.55 |
| 2024-03-28 | 2024-04-12 |
DHI240412P00160000
DHI240412P00162500
|
5 | 162.50 | 160.00 | 0.725 | -712.500 | 151.71 |
| 2024-04-12 | 2024-04-26 |
DHI240426P00148000
DHI240426P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1160.000 | 145.33 |
| 2024-04-26 | 2024-05-10 |
DHI240510P00142000
DHI240510P00143000
|
15 | 143.00 | 142.00 | 0.350 | 562.500 | 149.97 |
| 2024-05-10 | 2024-05-24 |
DHI240524P00147000
DHI240524P00148000
|
15 | 148.00 | 147.00 | 0.35 | -262.500 | 144.62 |
| 2024-06-06 | 2024-06-21 |
DHI240621P00141000
DHI240621P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 142.39 |
| 2024-06-24 | 2024-07-05 |
DHI240705P00141000
DHI240705P00142000
|
14 | 142.00 | 141.00 | 0.300 | -1750.000 | 135.56 |
| 2024-07-08 | 2024-07-19 |
DHI240719P00133000
DHI240719P00134000
|
16 | 134.00 | 133.00 | 0.40 | 600.000 | 173.84 |
| 2024-07-19 | 2024-08-02 |
DHI240802P00167500
DHI240802P00170000
|
5 | 170.00 | 167.50 | 0.75 | 500.000 | 177.62 |
| 2024-08-05 | 2024-08-16 |
DHI240816P00167500
DHI240816P00170000
|
5 | 170.00 | 167.50 | 0.80 | 400.000 | 178.02 |
| 2024-08-16 | 2024-08-30 |
DHI240830P00172500
DHI240830P00175000
|
5 | 175.00 | 172.50 | 0.70 | 325.000 | 188.76 |
| 2024-08-30 | 2024-09-13 |
DHI240913P00182500
DHI240913P00185000
|
5 | 185.00 | 182.50 | 0.70 | 350.00 | 194.8 |
| 2024-09-13 | 2024-09-27 |
DHI240927P00187500
DHI240927P00190000
|
5 | 190.00 | 187.50 | 0.70 | 337.500 | 190.35 |
| 2024-10-01 | 2024-10-18 |
DHI241018P00187500
DHI241018P00190000
|
6 | 190.00 | 187.50 | 0.875 | 510.000 | 194.56 |
| 2024-10-21 | 2024-11-01 |
DHI241101P00180000
DHI241101P00182500
|
6 | 182.50 | 180.00 | 1.05 | -840.00 | 167.64 |
| 2024-11-01 | 2024-11-15 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 1.575 | -465.000 | 161.61 |
| 2024-11-15 | 2024-11-29 |
DHI241129P00155000
DHI241129P00157500
|
5 | 157.50 | 155.00 | 0.600 | 250.000 | 168.78 |
| 2024-12-02 | 2024-12-13 |
DHI241213P00162500
DHI241213P00165000
|
5 | 165.00 | 162.50 | 0.825 | -887.500 | 149.87 |
| 2024-12-13 | 2024-12-27 |
DHI241227P00147000
DHI241227P00148000
|
16 | 148.00 | 147.00 | 0.400 | -960.000 | 140.28 |
| 2024-12-27 | 2025-01-10 |
DHI250110P00137000
DHI250110P00138000
|
14 | 138.00 | 137.00 | 0.325 | -560.000 | 136.52 |
| 2025-01-13 | 2025-01-24 |
DHI250124P00135000
DHI250124P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 142.92 |
| 2025-01-24 | 2025-02-07 |
DHI250207P00140000
DHI250207P00141000
|
16 | 141.00 | 140.00 | 0.375 | -1400.000 | 129 |
| 2025-02-13 | 2025-02-28 |
DHI250228P00126000
DHI250228P00127000
|
15 | 127.00 | 126.00 | 0.35 | -112.500 | 126.81 |
| 2025-03-03 | 2025-03-14 |
DHI250314P00122000
DHI250314P00123000
|
14 | 123.00 | 122.00 | 0.30 | 385.000 | 126.78 |
| 2025-03-14 | 2025-03-28 |
DHI250328P00123000
DHI250328P00124000
|
15 | 124.00 | 123.00 | 0.350 | 525.000 | 125.99 |
| 2025-03-28 | 2025-04-11 |
DHI250411P00123000
DHI250411P00124000
|
16 | 124.00 | 123.00 | 0.375 | -1600.000 | 119.78 |
| 2025-04-15 | 2025-05-02 |
DHI250502P00116000
DHI250502P00117000
|
16 | 117.00 | 116.00 | 0.40 | 920.000 | 127.31 |
| 2025-05-02 | 2025-05-19 |
DHI250516P00124000
DHI250516P00125000
|
14 | 125.00 | 124.00 | 0.30 | 0 | 125.75 |
| 2025-05-19 | 2025-05-30 |
DHI250530P00122000
DHI250530P00123000
|
16 | 123.00 | 122.00 | 0.375 | -840.000 | 118.06 |
| 2025-06-02 | 2025-06-13 |
DHI250613P00114000
DHI250613P00115000
|
14 | 115.00 | 114.00 | 0.30 | 1820.00 | 123.08 |
| 2025-06-16 | 2025-07-03 |
DHI250703P00120000
DHI250703P00121000
|
14 | 121.00 | 120.00 | 0.325 | -560.000 | 131.9 |
| 2025-07-03 | 2025-07-18 |
DHI250718P00129000
DHI250718P00130000
|
14 | 130.00 | 129.00 | 0.325 | 875.000 | 131.8 |
| 2025-07-18 | 2025-08-01 |
DHI250801P00128000
DHI250801P00129000
|
17 | 129.00 | 128.00 | 0.425 | -1020.000 | 150.3 |
| 2025-08-01 | 2025-08-15 |
DHI250815P00147000
DHI250815P00148000
|
17 | 148.00 | 147.00 | 0.425 | 722.500 | 165.62 |